#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01127504
85.2%
$329,338
2
AT
$ 0.153075
46.4%
$88,992,421
3
BULLISH
$ 0.03423394
31.8%
$3,310,357
4
WOLF
$ 0.03040468
30.6%
$247,973
5
PRIME
$ 0.910763
29.6%
$9,621,666
6
CPOOL
$ 0.03976384
27.1%
$112,340,513
7
DCR
$ 19.51
25.1%
$21,123,481
8
ZKP
$ 0.15547
22.4%
$297,799,656
9
LYN
$ 0.12108
21.8%
$2,143,175
10
COL
$ 0.301249
19.7%
$130,852
11
POWER
$ 0.284225
17.4%
$33,460,831
12
PROM
$ 8.65
13.0%
$11,615,763
13
STABLE
$ 0.01177752
9.8%
$34,353,207
14
USDZ
$ 0.978095
9.6%
$122,973
15
BIO
$ 0.04751687
9.5%
$104,742,322
16
ZANO
$ 9.02
7.4%
$1,704,075
17
B2
$ 0.765225
7.4%
$25,929,687
18
GPT
$ 0.01691843
6.8%
$182,518
19
XAN
$ 0.01816134
6.8%
$16,117,403
20
HOME
$ 0.02012592
6.7%
$17,136,766
21
FLOCK
$ 0.112267
6.6%
$14,994,157
22
BEAT
$ 1.93
6.2%
$71,514,389
23
UAI
$ 0.142508
6.0%
$2,362,625
24
KAG
$ 75.63
5.8%
$1,553,389
25
YB
$ 0.406794
5.7%
$71,762,725
26
MAGMA
$ 0.140018
5.7%
$121,621,501
27
WLFI
$ 0.142046
5.6%
$113,125,662
28
LISTA
$ 0.16313
5.5%
$9,510,828
29
AVNT
$ 0.373453
5.4%
$128,255,216
30
TIBBIR
$ 0.17143
5.2%
$7,047,928
#
이름
가격
24시간
Total Volume
1
$ 0.538106
-49.6 %
$5,336,929
2
$ 0.00000007
-23.7 %
$5,096,260
3
$ 0.03431915
-17.1 %
$346,250
4
$ 0.127516
-16.3 %
$165,585,413
5
$ 0.13295
-14.6 %
$60,890,681
6
$ 0.00000004
-14.3 %
$87,885
7
$ 4.01
-12.7 %
$11,789,545
8
$ 0.477164
-12.6 %
$39,264,595
9
$ 0.132934
-12.5 %
$12,193,366
10
$ 0.268474
-12.3 %
$592,865
11
$ 76.4
-11.8 %
$5,816,998
12
$ 0.203776
-11.8 %
$36,371,614
13
$ 0.118619
-11.1 %
$25,540,422
14
$ 0.119904
-10.3 %
$23,346,762
15
$ 0.176445
-9.4 %
$31,630,105
16
$ 0.155126
-9.2 %
$1,645,544
17
$ 0.00795453
-9.1 %
$38,925,536
18
$ 0.03477766
-8.5 %
$21,601,590
19
$ 0.02762505
-8.5 %
$3,714,841
20
$ 0.13842
-8.4 %
$10,244,166
21
$ 0.131613
-8.3 %
$2,602,717
22
$ 0.083227
-8.0 %
$55,214,336
23
$ 0.122026
-7.9 %
$3,569,336
24
$ 0.054288
-7.7 %
$268,012
25
$ 0.97477
-6.9 %
$226,630,081
26
$ 0.04984991
-6.8 %
$5,480,391
27
$ 0.00843815
-6.5 %
$19,488,951
28
$ 0.01992565
-6.4 %
$2,590,140
29
$ 0.349787
-6.4 %
$5,509,074
30
$ 0.0305145
-6.3 %
$1,716,983
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180694
0.0%
Trade
2
LBank
2025-12-25
$0.00329037
-4.7%
Trade
3
MEXC
2025-12-24
$0.0312059
26.1%
Trade
4
Gate.io
2025-12-23
$0.382694
1.1%
Trade
5
Bithumb
2025-12-23
$0.04663006
-13.2%
Trade
6
Kraken
2025-12-22
$0.00020665
-6.4%
Trade
7
MEXC
2025-12-22
$0.00311165
-15.6%
Trade
8
LBank
2025-12-22
$0.151431
0.0%
Trade
9
Kucoin
2025-12-20
$0.00818134
-14.8%
Trade
10
MEXC
2025-12-20
$0.00037732
-21.4%
Trade
11
MEXC
2025-12-20
$0.01297238
-8.7%
Trade
12
Coinbase
2025-12-19
$0.153575
20.0%
Trade
13
Gemini
2025-12-19
$24.91
-0.3%
Trade
14
Kraken
2025-12-19
$0.00268501
14.8%
Trade
15
Bithumb
2025-12-19
$2.98
-1.1%
Trade
16
Kucoin
2025-12-18
$0.055274
-4.2%
Trade
17
Bybit
2025-12-18
$0.02962175
2.9%
Trade
18
HTX
2025-12-18
$0.00288951
2.7%
Trade
19
HTX
2025-12-18
$0.00892409
-0.8%
Trade
20
Kucoin
2025-12-18
$0.00856057
-0.1%
Trade
1
WLFI
$0.142122
0.5%
5.5%
7.0%
2
RAIN
$0.00771753
-0.3 %
4.2%
0.1%
3
LEO
$8.47
0.2%
3.9%
14.5%
4
NEAR
$1.52
0.1%
2.0%
0.3%
5
ALGO
$0.118683
0.5%
2.0%
4.4%
6
XDC
$0.04953209
0.1%
1.9%
5.9%
7
ENA
$0.20782
0.7%
1.9%
1.0%
8
APT
$1.66
0.1%
1.7%
6.2%
9
TON
$1.52
0.4%
1.7%
3.7%
10
AAVE
$154.65
-0.4 %
1.5%
-15.5 %
11
ASTER
$0.69849
0.6%
1.0%
-2.3 %
12
GT
$10.27
0.1%
0.9%
2.1%
13
KAS
$0.04484092
0.5%
0.9%
6.1%
14
PAXG
$4542.67
-0.4 %
0.9%
4.3%
15
ARB
$0.190168
0.6%
0.8%
0.2%
16
XAUT
$4518.61
-0.4 %
0.4%
4.1%
17
BCH
$597.37
-0.3 %
0.3%
1.4%
18
ATOM
$2.01
0.4%
0.3%
2.7%
19
HBAR
$0.111373
0.4%
0.2%
0.4%
20
M
$1.37
-0.9 %
0.2%
-3.4 %
21
HTX
$0.00000164
0.0 %
0.2%
0.2%
22
TRX
$0.277885
0.1%
0.1%
-0.3 %
23
RLUSD
$0.999793
0.0%
0.0%
0.0%
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
USDT0
$0.999453
0.0%
0.0%
0.0 %
26
JAAA
$1.019
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
USDG
$0.99962
0.0 %
0.0 %
0.0 %
30
BSC-USD
$0.999091
0.0 %
0.0 %
-0.1 %
31
BFUSD
$0.998999
0.0 %
0.0 %
0.0%
32
USDC
$0.999596
0.0 %
0.0 %
0.0 %
33
USDT
$0.999262
0.0 %
0.0 %
0.0 %
34
PYUSD
$0.999395
0.1%
0.0 %
0.0%
35
USDE
$0.998295
0.0 %
0.0 %
0.0 %
36
PEPE
$0.00000399
0.4%
0.0 %
-1.1 %
37
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
38
DAI
$0.998974
0.0 %
-0.1 %
-0.1 %
39
USD1
$1
0.0 %
-0.1 %
0.1%
40
USDF
$0.997555
0.0 %
-0.1 %
-0.2 %
41
USDC
$0.999909
0.0%
-0.1 %
0.0%
42
USDS
$0.998575
-0.1 %
-0.1 %
-0.1 %
43
MNT
$1.034
-0.1 %
-0.2 %
-8.9 %
44
SUSDS
$1.078
-0.2 %
-0.2 %
-0.3 %
45
XLM
$0.212946
0.5%
-0.3 %
-2.3 %
46
HYPE
$24.91
0.1%
-0.3 %
4.5%
47
BGB
$3.44
0.1%
-0.3 %
-0.3 %
48
NIGHT
$0.078425
0.5%
-0.4 %
21.2%
49
FIGR_HELOC
$1.031
-0.7 %
-0.4 %
2.3%
50
XMR
$436.35
-0.5 %
-0.4 %
-0.5 %
51
KCS
$10.8
0.1%
-0.4 %
2.1%
52
JLP
$4.47
0.1%
-0.5 %
-1.4 %
53
LINK
$12.23
0.2%
-0.5 %
-2.8 %
54
PI
$0.205219
0.2%
-0.5 %
-0.9 %
55
ZEC
$441.73
0.2%
-0.5 %
2.4%
56
SOL
$122.15
0.2%
-0.6 %
-2.2 %
57
JITOSOL
$152.73
0.3%
-0.6 %
-2.1 %
58
LTC
$76.47
0.2%
-0.6 %
0.4%
59
FBTC
$87192
0.0%
-0.6 %
-2.7 %
60
SOL
$122.13
0.3%
-0.7 %
-2.8 %
61
AVAX
$12.31
0.3%
-0.7 %
1.2%
62
RETH
$3372.33
0.1%
-0.7 %
-1.2 %
63
BNSOL
$133.29
0.4%
-0.7 %
-2.4 %
64
STETH
$2922.37
0.2%
-0.7 %
-1.3 %
65
WETH
$2926.19
0.2%
-0.8 %
-1.2 %
66
CBBTC
$87292
0.1%
-0.8 %
-1.0 %
67
WEETH
$3171.15
0.2%
-0.8 %
-1.3 %
68
WSTETH
$3575.35
0.2%
-0.8 %
-1.2 %
69
WBTC
$87085
0.2%
-0.8 %
-0.7 %
70
WETH
$2923.45
0.2%
-0.9 %
-1.6 %
71
BTC
$87322
0.1%
-0.9 %
-0.7 %
72
WBETH
$3178.3
0.1%
-0.9 %
-1.2 %
73
RSETH
$3098.87
0.2%
-0.9 %
-1.7 %
74
ETH
$2922.7
0.1%
-1.0 %
-1.4 %
75
LBTC
$87365
0.5%
-1.0 %
-1.2 %
76
BNB
$832.01
0.2%
-1.0 %
-1.9 %
77
OKB
$107.51
0.0%
-1.0 %
0.9%
78
WBNB
$831.94
0.2%
-1.1 %
-1.8 %
79
XRP
$1.85
0.2%
-1.2 %
-2.4 %
80
SOLVBTC
$86860
-0.1 %
-1.2 %
-1.0 %
81
DOT
$1.71
0.3%
-1.2 %
-8.1 %
82
ONDO
$0.372857
0.2%
-1.2 %
-6.0 %
83
WBT
$56.05
0.1%
-1.2 %
-3.6 %
84
QNT
$72.85
-0.2 %
-1.3 %
-2.0 %
85
TRUMP
$4.88
0.1%
-1.3 %
-5.1 %
86
SHIB
$0.00000712
0.0%
-1.3 %
-5.3 %
87
ADA
$0.348537
0.5%
-1.5 %
-7.2 %
88
WLD
$0.48993
0.5%
-1.5 %
-4.3 %
89
SUI
$1.38
-0.2 %
-1.7 %
-4.9 %
90
CRO
$0.092045
0.1%
-1.7 %
-1.2 %
91
POL
$0.10317
0.1%
-2.0 %
-5.6 %
92
ICP
$2.98
-0.9 %
-2.1 %
2.1%
93
ETC
$11.67
0.3%
-2.2 %
-5.8 %
94
CC
$0.095195
0.2%
-2.4 %
27.2%
95
UNI
$5.8
0.1%
-2.4 %
11.6%
96
PUMP
$0.00177885
0.1%
-2.5 %
-10.9 %
97
SKY
$0.065512
-3.3 %
-3.1 %
9.8%
98
DOGE
$0.121786
0.0 %
-4.0 %
-6.0 %
99
TAO
$217.37
-0.1 %
-4.0 %
-5.4 %
100
HASH
$0.03056114
0.8%
-8.1 %
4.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+