#
名前
価格
24時間
Total Volume
1
FTN
$ 1.14
157.6%
$12,640,021
2
ISLM
$ 0.01668889
58.9%
$631,904
3
POWER
$ 0.313136
51.4%
$34,505,306
4
WHITEWHALE
$ 0.02458237
38.8%
$7,374,015
5
AT
$ 0.162295
35.8%
$151,885,630
6
KAITO
$ 0.612878
22.5%
$115,214,315
7
STABLE
$ 0.01344601
21.4%
$37,729,101
8
AVNT
$ 0.404648
18.2%
$126,166,456
9
PROM
$ 9.13
14.1%
$14,769,446
10
SHFL
$ 0.306928
11.8%
$1,175,128
11
UXPL
$ 0.151282
11.5%
$1,154,387
12
XPL
$ 0.151057
11.4%
$89,024,134
13
CROSS
$ 0.137522
11.2%
$7,415,931
14
ZEC
$ 495.2
11.2%
$664,913,863
15
ZEC
$ 495.5
10.9%
$4,220,391
16
ZEC
$ 494.39
10.8%
$9,753,769
17
QRL
$ 3.17
10.5%
$689,228
18
RAIN
$ 0.00762695
10.4%
$64,050,344
19
THE
$ 0.201593
9.7%
$17,153,842
20
USDZ
$ 0.979335
8.9%
$71,133
21
CHEX
$ 0.03006197
8.8%
$455,553
22
APEX
$ 0.492023
8.8%
$9,796,839
23
LYN
$ 0.12933
8.7%
$2,524,051
24
B2
$ 0.802892
8.3%
$29,276,920
25
HOME
$ 0.02058401
8.2%
$29,219,920
26
NIGHT
$ 0.082304
8.1%
$80,306,779
27
SPK
$ 0.02282852
7.7%
$32,061,501
28
CYS
$ 0.301492
7.6%
$17,672,048
29
DOVU
$ 0.00381892
7.4%
$259,760
30
PIEVERSE
$ 0.481775
7.2%
$6,292,249
#
名前
価格
24時間
Total Volume
1
$ 0.128516
-26.5 %
$75,555,528
2
$ 0.00000006
-23.1 %
$5,170,969
3
$ 0.00317087
-18.1 %
$621,592
4
$ 0.132251
-17.2 %
$2,075,624
5
$ 0.03665853
-16.0 %
$46,491,945
6
$ 0.127092
-14.8 %
$14,861,598
7
$ 0.105152
-14.4 %
$7,901,627
8
$ 0.03209856
-10.8 %
$115,475
9
$ 2.86
-10.0 %
$3,027,759
10
$ 0.02711732
-9.6 %
$5,636,908
11
$ 0.512182
-9.3 %
$23,266,286
12
$ 0.061945
-8.9 %
$26,679,641
13
$ 0.00000004
-8.5 %
$53,850
14
$ 1.13
-8.4 %
$2,957,733
15
$ 0.04612036
-8.2 %
$6,054,515
16
$ 0.03072498
-8.1 %
$3,465,609
17
$ 0.03201961
-7.9 %
$362,860
18
$ 9.37
-7.6 %
$621,241
19
$ 0.02648277
-7.5 %
$2,219,746
20
$ 1.003
-7.0 %
$47,333,182
21
$ 0.405375
-7.0 %
$23,372,202
22
$ 0.160077
-6.9 %
$235,293,575
23
$ 0.02719655
-6.8 %
$8,183,792
24
$ 0.473461
-6.5 %
$26,860,506
25
$ 0.168249
-6.4 %
$3,805,953
26
$ 0.00046154
-6.3 %
$2,130,247
27
$ 0.076422
-6.3 %
$19,614,291
28
$ 0.127992
-6.3 %
$57,167,480
29
$ 0.121715
-6.0 %
$3,438,011
30
$ 1.087
-5.9 %
$323,682
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180367
0.0%
Trade
2
LBank
2025-12-25
$0.00342418
9.0%
Trade
3
MEXC
2025-12-24
$0.0306874
0.7%
Trade
4
Gate.io
2025-12-23
$0.381051
2.6%
Trade
5
Bithumb
2025-12-23
$0.04727957
-2.2%
Trade
6
Kraken
2025-12-22
$0.00020982
-0.7%
Trade
7
MEXC
2025-12-22
$0.00433443
52.7%
Trade
8
LBank
2025-12-22
$0.154731
0.2%
Trade
9
Kucoin
2025-12-20
$0.00839109
-1.9%
Trade
10
MEXC
2025-12-20
$0.00032357
-19.7%
Trade
11
MEXC
2025-12-20
$0.01490167
15.1%
Trade
12
Coinbase
2025-12-19
$0.160077
-6.9%
Trade
13
Gemini
2025-12-19
$26.06
3.2%
Trade
14
Kraken
2025-12-19
$0.00265931
13.7%
Trade
15
Bithumb
2025-12-19
$2.99
-0.1%
Trade
16
Kucoin
2025-12-18
$0.056469
-0.2%
Trade
17
Bybit
2025-12-18
$0.02982674
-3.1%
Trade
18
HTX
2025-12-18
$0.00296368
3.1%
Trade
19
HTX
2025-12-18
$0.0089976
-0.2%
Trade
20
Kucoin
2025-12-18
$0.00883153
1.1%
Trade
1
ZEC
$500.92
3.1%
12.4%
11.5%
2
RAIN
$0.00763439
-0.1 %
10.4%
-0.9 %
3
NIGHT
$0.082299
1.6%
6.4%
20.0%
4
PUMP
$0.0018506
-0.4 %
4.2%
-6.5 %
5
XMR
$458.78
0.4%
3.6%
2.5%
6
CC
$0.100458
-1.5 %
3.5%
7.0%
7
M
$1.42
-0.7 %
3.4%
0.2%
8
HYPE
$26.06
-0.5 %
3.2%
4.8%
9
TON
$1.56
0.0 %
2.8%
5.4%
10
DOT
$1.75
0.2%
1.8%
-6.1 %
11
WLFI
$0.144834
0.5%
1.2%
7.3%
12
AAVE
$156.27
-0.3 %
1.2%
-13.7 %
13
APT
$1.71
-0.2 %
1.2%
3.4%
14
BCH
$612.24
0.4%
1.0%
3.0%
15
ASTER
$0.70905
0.0 %
0.9%
-2.1 %
16
XAUT
$4549.96
0.0%
0.9%
5.0%
17
ATOM
$2.04
0.3%
0.9%
3.3%
18
PAXG
$4563.89
0.0%
0.7%
4.8%
19
UNI
$5.93
-0.6 %
0.4%
4.3%
20
ICP
$3.03
0.8%
0.4%
2.9%
21
MNT
$1.043
-1.2 %
0.3%
-8.5 %
22
ARB
$0.191442
-0.1 %
0.3%
-0.4 %
23
TRX
$0.279055
0.1%
0.2%
-0.1 %
24
XDC
$0.050135
-0.4 %
0.2%
1.6%
25
WBNB
$841.37
0.3%
0.2%
-1.4 %
26
BNB
$840.91
0.2%
0.1%
-1.4 %
27
GT
$10.25
-0.2 %
0.1%
-0.2 %
28
LTC
$77.38
0.2%
0.1%
-0.2 %
29
HTX
$0.00000165
0.0 %
0.0%
-0.1 %
30
USD1
$1
0.0 %
0.0%
0.1%
31
SUSDE
$1.21
0.0 %
0.0%
0.1%
32
USDC
$0.999804
0.0%
0.0%
0.0%
33
USDE
$0.998566
0.0 %
0.0%
0.0 %
34
BSC-USD
$0.999387
0.0 %
0.0%
0.0%
35
USDC
$0.999978
0.0%
0.0%
0.0%
36
BFUSD
$0.999295
0.0%
0.0%
0.0%
37
USDT
$0.999496
0.0%
0.0%
0.0 %
38
JAAA
$1.019
0.0%
0.0%
0.1%
39
USYC
$1.11
0.0%
0.0%
-0.1 %
40
BUIDL
$1
0.0%
0.0%
0.0%
41
PYUSD
$0.999738
0.0 %
0.0 %
0.0 %
42
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
43
RLUSD
$0.99954
0.0 %
0.0 %
0.0 %
44
USDG
$0.999593
0.0 %
0.0 %
0.0 %
45
USDS
$0.999533
0.0 %
0.0 %
0.0 %
46
DAI
$0.999405
0.0 %
0.0 %
0.1%
47
LEO
$8.45
-0.2 %
0.0 %
6.3%
48
USDT0
$0.999013
0.0 %
-0.1 %
0.0 %
49
BGB
$3.45
0.0%
-0.1 %
-0.5 %
50
SUI
$1.41
0.1%
-0.1 %
-4.6 %
51
SUSDS
$1.078
-0.2 %
-0.1 %
0.3%
52
USDF
$0.996083
-0.1 %
-0.2 %
-0.2 %
53
POL
$0.103972
-0.2 %
-0.2 %
-6.7 %
54
AVAX
$12.44
0.1%
-0.2 %
1.5%
55
TRUMP
$4.92
0.1%
-0.3 %
-4.4 %
56
ADA
$0.353965
0.0 %
-0.3 %
-6.8 %
57
XLM
$0.215121
0.6%
-0.4 %
-3.3 %
58
BNSOL
$134.14
0.0 %
-0.4 %
-2.2 %
59
PI
$0.204127
0.0 %
-0.4 %
-3.7 %
60
SHIB
$0.00000717
0.3%
-0.4 %
-3.9 %
61
JLP
$4.49
-0.1 %
-0.5 %
-1.1 %
62
JITOSOL
$153.61
-0.1 %
-0.6 %
-2.7 %
63
PEPE
$0.00000403
-0.1 %
-0.6 %
-1.5 %
64
SOL
$122.81
-0.1 %
-0.6 %
-2.7 %
65
OKB
$107.28
-0.1 %
-0.6 %
-0.8 %
66
NEAR
$1.52
0.1%
-0.6 %
-1.0 %
67
HASH
$0.02998522
-0.6 %
-0.6 %
4.5%
68
SOL
$122.83
-0.1 %
-0.7 %
-2.7 %
69
WLD
$0.492866
0.1%
-0.7 %
-5.4 %
70
ALGO
$0.116603
-0.1 %
-0.8 %
2.3%
71
KCS
$10.76
-0.3 %
-0.9 %
-0.1 %
72
WBT
$56.09
-0.2 %
-1.1 %
-3.0 %
73
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
74
ONDO
$0.376969
0.1%
-1.2 %
-5.8 %
75
ENA
$0.210282
-0.5 %
-1.2 %
-0.3 %
76
SOLVBTC
$87232
-0.4 %
-1.3 %
-0.9 %
77
BTC
$87450
-0.1 %
-1.3 %
-0.8 %
78
ETC
$11.69
0.0 %
-1.4 %
-6.1 %
79
RSETH
$3101.98
-0.2 %
-1.4 %
-2.0 %
80
LBTC
$87664
0.1%
-1.4 %
-0.5 %
81
STETH
$2923.21
-0.3 %
-1.5 %
-2.0 %
82
ETH
$2925.03
-0.3 %
-1.5 %
-1.9 %
83
WEETH
$3170.46
-0.4 %
-1.5 %
-1.9 %
84
RETH
$3372.53
-0.3 %
-1.5 %
-1.9 %
85
WETH
$2924.12
-0.3 %
-1.5 %
-1.9 %
86
WBETH
$3178.37
-0.3 %
-1.5 %
-1.8 %
87
WETH
$2923.72
-0.3 %
-1.5 %
-2.0 %
88
CBBTC
$87387
-0.2 %
-1.5 %
-1.0 %
89
WSTETH
$3575.21
-0.4 %
-1.5 %
-1.9 %
90
XRP
$1.85
-0.1 %
-1.6 %
-5.3 %
91
CRO
$0.09198
-0.5 %
-1.6 %
-5.8 %
92
WBTC
$87024
-0.4 %
-1.8 %
-0.9 %
93
LINK
$12.21
-0.3 %
-1.8 %
-3.6 %
94
KAS
$0.04440031
0.0 %
-2.0 %
0.3%
95
QNT
$71.15
-0.9 %
-2.5 %
-3.9 %
96
FBTC
$86189
-1.0 %
-2.6 %
-2.3 %
97
DOGE
$0.12236
-0.2 %
-2.6 %
-7.5 %
98
TAO
$216.52
-0.6 %
-2.8 %
-4.5 %
99
HBAR
$0.112533
0.4%
-3.3 %
0.3%
100
SKY
$0.061952
-0.1 %
-9.1 %
-0.8 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+