#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01142599
86.6%
$420,442
2
AT
$ 0.160632
50.0%
$145,818,289
3
WOLF
$ 0.03083051
32.1%
$248,977
4
LYN
$ 0.126021
30.7%
$2,167,973
5
ZKP
$ 0.164699
30.0%
$340,136,188
6
BEAT
$ 1.96
28.6%
$64,667,206
7
KAITO
$ 0.616742
23.3%
$69,931,282
8
PRIME
$ 0.858887
22.3%
$12,186,831
9
POWER
$ 0.284403
21.8%
$33,066,004
10
DCR
$ 18.8
15.5%
$25,137,319
11
LIGHT
$ 0.593368
15.2%
$24,052,041
12
AVNT
$ 0.380675
13.8%
$167,979,023
13
B2
$ 0.789205
13.0%
$30,190,169
14
PROM
$ 9.18
12.9%
$14,348,240
15
DXI
$ 0.00069849
11.9%
$377,365
16
MAGMA
$ 0.144009
11.8%
$123,045,343
17
HOME
$ 0.02101054
11.6%
$27,792,361
18
STABLE
$ 0.01219268
11.0%
$38,844,155
19
THE
$ 0.202218
10.6%
$14,473,623
20
USDZ
$ 0.977361
9.2%
$100,978
21
FORM
$ 0.359098
8.8%
$13,449,201
22
NIGHT
$ 0.085911
8.6%
$69,603,625
23
FOLKS
$ 4.1
7.7%
$7,209,923
24
RAIN
$ 0.00765042
7.4%
$54,488,699
25
XAN
$ 0.01736559
7.2%
$16,197,506
26
YB
$ 0.406553
7.2%
$60,026,477
27
DOVU
$ 0.00369535
7.1%
$226,190
28
CHZ
$ 0.03684677
6.9%
$76,412,013
29
M
$ 1.41
6.9%
$15,156,694
30
CHEX
$ 0.02928143
6.6%
$434,808
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.496137
-53.0 %
$4,863,439
2
$ 0.118481
-24.0 %
$59,248,812
3
$ 0.00000006
-19.3 %
$5,106,304
4
$ 0.131397
-14.4 %
$14,393,745
5
$ 0.14626
-13.5 %
$1,795,392
6
$ 1.005
-12.0 %
$83,696,435
7
$ 0.120982
-10.1 %
$25,474,600
8
$ 0.512252
-10.1 %
$26,804,030
9
$ 0.00000004
-9.8 %
$62,228
10
$ 0.127265
-9.6 %
$59,386,589
11
$ 0.113568
-9.3 %
$17,392,032
12
$ 0.04374913
-9.3 %
$8,850,135
13
$ 0.02729809
-9.0 %
$5,568,859
14
$ 9.41
-8.7 %
$854,748
15
$ 0.062324
-8.3 %
$23,291,989
16
$ 0.152281
-8.2 %
$38,091,101
17
$ 0.00302956
-8.0 %
$926,086
18
$ 3.02
-7.8 %
$3,165,013
19
$ 0.123327
-7.6 %
$3,474,013
20
$ 75.6
-7.5 %
$5,853,643
21
$ 0.01504314
-7.4 %
$66,001
22
$ 0.921289
-7.3 %
$2,777,564
23
$ 0.0378034
-7.2 %
$92,073,030
24
$ 0.00531229
-7.2 %
$10,507,877
25
$ 0.059058
-7.1 %
$8,196,963
26
$ 0.202067
-7.1 %
$20,972,518
27
$ 0.00020192
-6.9 %
$3,163,739
28
$ 0.03038912
-6.8 %
$3,528,603
29
$ 0.117341
-6.7 %
$14,337,681
30
$ 0.00803257
-6.5 %
$37,849,786
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180364
-0.2%
Trade
2
LBank
2025-12-25
$0.00328286
-3.6%
Trade
3
MEXC
2025-12-24
$0.03116427
1.6%
Trade
4
Gate.io
2025-12-23
$0.377157
1.0%
Trade
5
Bithumb
2025-12-23
$0.04725711
-7.4%
Trade
6
Kraken
2025-12-22
$0.00020192
-6.9%
Trade
7
MEXC
2025-12-22
$0.00366302
25.7%
Trade
8
LBank
2025-12-22
$0.152281
-8.2%
Trade
9
Kucoin
2025-12-20
$0.00839735
1.4%
Trade
10
MEXC
2025-12-20
$0.00036361
-24.4%
Trade
11
MEXC
2025-12-20
$0.01374185
2.6%
Trade
12
Coinbase
2025-12-19
$0.165298
30.4%
Trade
13
Gemini
2025-12-19
$26.12
4.3%
Trade
14
Kraken
2025-12-19
$0.00254579
13.7%
Trade
15
Bithumb
2025-12-19
$3.01
-0.5%
Trade
16
Kucoin
2025-12-18
$0.057668
1.1%
Trade
17
Bybit
2025-12-18
$0.03047621
5.1%
Trade
18
HTX
2025-12-18
$0.00298028
5.5%
Trade
19
HTX
2025-12-18
$0.00893326
-0.1%
Trade
20
Kucoin
2025-12-18
$0.00873213
0.8%
Trade
1
NIGHT
$0.086117
1.6%
8.6%
31.5%
2
M
$1.42
-0.7 %
7.4%
0.7%
3
RAIN
$0.00765827
-0.4 %
7.1%
-0.5 %
4
XDC
$0.0503
0.4%
4.6%
5.9%
5
HYPE
$26.14
1.6%
4.4%
6.0%
6
ZEC
$463.25
3.6%
4.0%
3.2%
7
ASTER
$0.71165
0.1%
2.2%
-0.6 %
8
PUMP
$0.00184881
1.5%
2.1%
-7.3 %
9
APT
$1.71
1.3%
1.6%
4.7%
10
AAVE
$155.07
0.1%
1.2%
-14.6 %
11
TON
$1.54
-0.3 %
0.9%
4.0%
12
LEO
$8.48
-0.3 %
0.8%
5.9%
13
XAUT
$4544.31
0.4%
0.8%
4.8%
14
ENA
$0.211393
0.5%
0.8%
1.2%
15
PAXG
$4546.15
0.0%
0.8%
4.5%
16
GT
$10.26
-0.1 %
0.4%
-0.1 %
17
ATOM
$2.04
-0.6 %
0.3%
3.7%
18
HTX
$0.00000164
0.0 %
0.2%
-0.4 %
19
PYUSD
$0.999676
0.0%
0.1%
0.0 %
20
USDF
$0.998127
0.0%
0.1%
-0.1 %
21
BSC-USD
$0.999319
0.0%
0.1%
0.0 %
22
USDT0
$0.999375
0.0%
0.0%
0.0%
23
USDC
$0.999688
0.0 %
0.0%
0.0 %
24
TRX
$0.279804
-0.1 %
0.0%
-0.2 %
25
SUSDE
$1.21
0.0%
0.0%
0.0%
26
BFUSD
$0.999297
0.0 %
0.0%
0.0%
27
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
28
ARB
$0.193143
0.3%
0.0%
1.0%
29
USDS
$0.999768
0.0 %
0.0%
0.0 %
30
USDT
$0.999428
0.0%
0.0%
0.0 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USYC
$1.11
0.0%
0.0%
-0.1 %
33
JAAA
$1.019
0.0%
0.0%
0.1%
34
USDG
$0.999624
0.0 %
0.0 %
0.0 %
35
USDE
$0.9986
0.0%
0.0 %
0.0 %
36
DAI
$0.999161
0.0 %
0.0 %
-0.1 %
37
USDC
$0.999843
0.0 %
0.0 %
0.0 %
38
USD1
$1
0.0%
0.0 %
0.1%
39
RLUSD
$0.999511
0.0 %
0.0 %
0.0 %
40
MNT
$1.049
0.6%
-0.1 %
-8.9 %
41
SUSDS
$1.078
0.1%
-0.1 %
0.6%
42
BCH
$598.19
0.1%
-0.1 %
-1.6 %
43
XMR
$444.94
-0.3 %
-0.3 %
2.1%
44
DOT
$1.74
0.6%
-0.3 %
-5.4 %
45
BGB
$3.45
0.0 %
-0.3 %
-0.8 %
46
PI
$0.204409
0.1%
-0.7 %
-3.5 %
47
ALGO
$0.118064
0.5%
-0.8 %
3.4%
48
UNI
$5.9
0.5%
-0.8 %
11.7%
49
KCS
$10.8
0.1%
-0.8 %
0.8%
50
LTC
$77.01
0.3%
-0.8 %
-0.3 %
51
JLP
$4.48
0.0 %
-0.9 %
-1.2 %
52
NEAR
$1.52
0.3%
-0.9 %
0.1%
53
BNB
$834.38
-0.1 %
-0.9 %
-2.1 %
54
WBNB
$834.34
-0.1 %
-0.9 %
-2.3 %
55
TRUMP
$4.91
0.5%
-1.0 %
-4.4 %
56
ADA
$0.352288
0.2%
-1.1 %
-5.8 %
57
OKB
$107.29
0.2%
-1.1 %
-0.5 %
58
XLM
$0.212794
0.1%
-1.1 %
-2.8 %
59
SUI
$1.4
0.0%
-1.2 %
-4.8 %
60
PEPE
$0.00000403
0.0%
-1.2 %
-1.4 %
61
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
62
BNSOL
$133.33
0.2%
-1.2 %
-2.7 %
63
SOL
$122.24
0.1%
-1.3 %
-2.6 %
64
JITOSOL
$152.76
0.1%
-1.4 %
-2.6 %
65
SOL
$122.18
0.2%
-1.4 %
-2.7 %
66
WLD
$0.493009
0.4%
-1.5 %
-5.2 %
67
AVAX
$12.35
0.0%
-1.5 %
1.1%
68
HBAR
$0.111463
0.0 %
-1.5 %
0.3%
69
CRO
$0.092181
0.4%
-1.6 %
-2.9 %
70
XRP
$1.84
0.1%
-1.6 %
-3.0 %
71
FBTC
$87230
0.0%
-1.6 %
-1.1 %
72
ICP
$3.04
1.1%
-1.6 %
3.7%
73
POL
$0.104535
0.3%
-1.6 %
-3.8 %
74
KAS
$0.04493226
-0.1 %
-1.7 %
3.5%
75
ONDO
$0.376206
0.1%
-1.7 %
-4.9 %
76
WBT
$56.09
0.0 %
-1.7 %
-2.7 %
77
WLFI
$0.141549
-0.5 %
-1.7 %
5.2%
78
RETH
$3374.32
0.0%
-1.7 %
-1.6 %
79
LBTC
$87687
0.3%
-1.8 %
-0.4 %
80
WBTC
$87173
0.0%
-1.8 %
-0.8 %
81
WSTETH
$3577.95
0.0%
-1.8 %
-1.6 %
82
SHIB
$0.00000712
0.1%
-1.8 %
-4.8 %
83
WETH
$2925.29
0.0%
-1.9 %
-1.6 %
84
RSETH
$3105.58
0.0 %
-1.9 %
-1.5 %
85
ETH
$2925.47
0.0 %
-1.9 %
-1.6 %
86
WBETH
$3179.35
0.0 %
-1.9 %
-1.5 %
87
WEETH
$3172.56
0.0 %
-1.9 %
-1.5 %
88
WETH
$2925.82
0.0%
-1.9 %
-1.6 %
89
BTC
$87371
0.0%
-2.0 %
-0.7 %
90
STETH
$2923.49
0.0 %
-2.0 %
-1.6 %
91
CBBTC
$87385
0.1%
-2.0 %
-0.7 %
92
SOLVBTC
$87137
-0.1 %
-2.1 %
-0.8 %
93
LINK
$12.21
0.1%
-2.2 %
-2.6 %
94
ETC
$11.71
0.2%
-2.4 %
-5.1 %
95
DOGE
$0.122482
0.2%
-3.5 %
-6.5 %
96
QNT
$71.56
-0.5 %
-3.5 %
-3.7 %
97
TAO
$216.73
0.0 %
-4.5 %
-5.5 %
98
CC
$0.099085
0.7%
-5.4 %
20.2%
99
HASH
$0.03048488
0.0 %
-7.2 %
0.6%
100
SKY
$0.062191
0.2%
-8.8 %
3.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+