#
الاسم
السعر
24 ساعة
Total Volume
1
WHITEWHALE
$ 0.04762722
103.3%
$14,008,680
2
WMTX
$ 0.064113
37.3%
$8,232,441
3
SQD
$ 0.07149
24.6%
$13,610,807
4
DLC
$ 0.0479959
24.4%
$57,429
5
HIVE
$ 0.107985
20.7%
$37,739,259
6
ONT
$ 0.065728
18.8%
$131,919,218
7
DOVU
$ 0.00438402
17.3%
$378,842
8
GAS
$ 2.18
16.5%
$118,375,273
9
ZEN
$ 9.38
15.1%
$98,945,948
10
SLVON
$ 82.32
14.7%
$856,164
11
ATONE
$ 0.667627
14.4%
$66,071
12
RSR
$ 0.00275473
14.4%
$39,720,836
13
ICNT
$ 0.491089
13.9%
$10,313,804
14
CC
$ 0.114669
13.5%
$23,906,333
15
MASK
$ 0.647946
13.4%
$74,908,402
16
BEAT
$ 2.18
13.4%
$32,361,215
17
STBL
$ 0.04928685
12.7%
$9,401,776
18
DASH
$ 44.82
12.1%
$151,726,465
19
CYS
$ 0.334603
11.9%
$11,579,167
20
T
$ 0.00950342
11.4%
$8,125,623
21
RIVER
$ 4.34
11.2%
$5,863,013
22
IAG
$ 0.070291
10.8%
$455,260
23
ZEC
$ 518.53
10.8%
$15,458,407
24
ZEC
$ 518.53
10.6%
$814,609,298
25
ZEC
$ 518.21
10.5%
$7,863,102
26
KGEN
$ 0.205395
10.4%
$4,768,288
27
ARK
$ 0.275248
10.4%
$11,561,951
28
QANX
$ 0.02045498
10.0%
$360,969
29
STEEM
$ 0.070205
10.0%
$15,012,546
30
FIL
$ 1.37
9.7%
$144,889,470
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.121161
-29.9 %
$308,387,109
2
$ 0.415049
-22.5 %
$31,450,275
3
$ 0.105978
-17.3 %
$24,037,296
4
$ 0.355963
-16.6 %
$21,453,648
5
$ 0.03213709
-13.4 %
$10,523,159
6
$ 0.0287434
-12.9 %
$391,938
7
$ 0.548793
-12.1 %
$59,294,033
8
$ 0.42767
-11.8 %
$22,936,488
9
$ 2.95
-11.4 %
$361,976
10
$ 0.04182413
-11.3 %
$7,586,662
11
$ 0.01456403
-11.0 %
$669,181
12
$ 0.01859373
-10.2 %
$19,383,538
13
$ 0.02164396
-10.1 %
$87,380,244
14
$ 0.02477429
-9.3 %
$2,311,902
15
$ 1.042
-9.1 %
$13,538,044
16
$ 0.00000024
-8.4 %
$1,554,642
17
$ 0.0027774
-8.2 %
$380,243
18
$ 0.04902131
-7.8 %
$458,591
19
$ 4.06
-6.8 %
$4,621,927
20
$ 137.02
-6.6 %
$221,173
21
$ 0.07415
-6.4 %
$2,865,695
22
$ 1.12
-6.2 %
$3,636,119
23
$ 8.53
-6.2 %
$7,853,292
24
$ 0.03384817
-5.9 %
$115,508
25
$ 0.070549
-5.8 %
$6,681,779
26
$ 71.4
-5.8 %
$6,109,468
27
$ 0.03050656
-5.7 %
$311,597
28
$ 256.02
-5.6 %
$71,274
29
$ 7.21
-5.6 %
$8,098,094
30
$ 0.397396
-5.4 %
$104,149,688
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180376
0.0%
Trade
2
LBank
2025-12-25
$0.00668694
92.1%
Trade
3
MEXC
2025-12-24
$0.03185428
2.9%
Trade
4
Gate.io
2025-12-23
$0.379327
-0.1%
Trade
5
Bithumb
2025-12-23
$0.04914989
4.2%
Trade
6
Kraken
2025-12-22
$0.00021409
2.1%
Trade
7
MEXC
2025-12-22
$0.00313718
-31.2%
Trade
8
LBank
2025-12-22
$0.154061
-0.1%
Trade
9
Kucoin
2025-12-20
$0.00855793
3.9%
Trade
10
MEXC
2025-12-20
$0.00026406
-24.4%
Trade
11
MEXC
2025-12-20
$0.0166819
20.7%
Trade
12
Coinbase
2025-12-19
$0.160038
1.2%
Trade
13
Gemini
2025-12-19
$25.82
-1.0%
Trade
14
Kraken
2025-12-19
$0.00250332
-3.5%
Trade
15
Bithumb
2025-12-19
$3.1
3.4%
Trade
16
Kucoin
2025-12-18
$0.057534
-1.3%
Trade
17
Bybit
2025-12-18
$0.02929655
-3.1%
Trade
18
HTX
2025-12-18
$0.00295089
-0.9%
Trade
19
HTX
2025-12-18
$0.00903594
0.5%
Trade
20
Kucoin
2025-12-18
$0.00907305
2.2%
Trade
1
CC
$0.114919
-0.6 %
13.8%
6.8%
2
ZEC
$517.8
0.4%
10.5%
16.5%
3
FIL
$1.37
0.2%
9.7%
2.9%
4
DOT
$1.9
0.2%
8.3%
4.3%
5
NIGHT
$0.087044
-0.1 %
7.9%
-1.8 %
6
VET
$0.01141536
-0.1 %
6.6%
6.8%
7
TON
$1.66
1.1%
6.5%
12.0%
8
ADA
$0.374511
0.0 %
6.1%
1.6%
9
NEAR
$1.61
0.0%
5.8%
6.2%
10
UNI
$6.33
-0.4 %
5.5%
-1.0 %
11
XLM
$0.224363
0.4%
5.3%
3.6%
12
ETC
$12.29
0.4%
5.1%
0.2%
13
TAO
$226.05
0.2%
4.7%
1.2%
14
WLD
$0.511178
0.0%
4.0%
-1.0 %
15
BCH
$622.32
0.0%
3.8%
5.7%
16
ONDO
$0.390082
0.1%
3.8%
-0.9 %
17
HBAR
$0.116132
0.0 %
3.7%
3.5%
18
SUI
$1.45
0.2%
3.7%
0.9%
19
LTC
$79.86
0.3%
3.7%
3.6%
20
QNT
$74.06
0.0 %
3.6%
-4.2 %
21
ALGO
$0.120801
-0.4 %
3.6%
6.2%
22
ATOM
$2.1
0.2%
3.6%
6.8%
23
RAIN
$0.00790828
-0.1 %
3.6%
3.5%
24
POL
$0.108257
0.1%
3.6%
-0.9 %
25
PEPE
$0.00000416
-0.2 %
3.5%
1.5%
26
SHIB
$0.00000738
0.1%
3.2%
-0.1 %
27
AVAX
$12.82
0.1%
3.0%
5.6%
28
SKY
$0.063429
0.1%
2.9%
0.0%
29
M
$1.48
-0.1 %
2.9%
9.0%
30
APT
$1.75
0.1%
2.9%
7.3%
31
ARB
$0.19752
0.0 %
2.8%
4.1%
32
ICP
$3.11
0.5%
2.4%
-4.2 %
33
CRO
$0.093789
0.1%
1.6%
-1.7 %
34
LINK
$12.45
0.0%
1.6%
-0.5 %
35
TRX
$0.283386
0.0 %
1.5%
-0.1 %
36
XRP
$1.87
-0.2 %
1.4%
-2.6 %
37
DOGE
$0.124099
-0.1 %
1.2%
-5.6 %
38
ENA
$0.212683
-0.3 %
1.0%
0.4%
39
HTX
$0.00000166
-0.1 %
1.0%
1.0%
40
SOL
$124.35
0.2%
1.0%
-0.7 %
41
JITOSOL
$155.54
0.2%
1.0%
-0.6 %
42
SOL
$124.33
0.2%
0.9%
-0.8 %
43
GT
$10.36
0.1%
0.9%
0.9%
44
OKB
$108.3
-0.1 %
0.9%
0.5%
45
FBTC
$88034
0.0 %
0.8%
-0.1 %
46
BNSOL
$135.61
0.2%
0.8%
-0.8 %
47
WLFI
$0.143804
0.0%
0.7%
8.0%
48
KAS
$0.04503801
0.2%
0.6%
2.0%
49
BGB
$3.47
0.1%
0.5%
0.5%
50
PUMP
$0.00185769
0.0 %
0.5%
-5.4 %
51
WBNB
$844.45
0.1%
0.4%
-0.6 %
52
TRUMP
$4.96
0.1%
0.4%
-3.3 %
53
BNB
$844.46
0.1%
0.4%
-0.6 %
54
ASTER
$0.717984
0.6%
0.4%
-2.5 %
55
JLP
$4.51
0.1%
0.4%
-0.4 %
56
PI
$0.20522
0.0%
0.4%
-0.3 %
57
KCS
$10.83
-0.1 %
0.3%
0.7%
58
WBTC
$87522
0.0%
0.3%
-0.3 %
59
CBBTC
$87743
0.1%
0.2%
-0.4 %
60
WETH
$2939.74
0.0 %
0.2%
-1.2 %
61
WBETH
$3195.88
0.1%
0.2%
-1.3 %
62
BTC
$87734
0.1%
0.2%
-0.4 %
63
STETH
$2938.64
0.0%
0.2%
-1.3 %
64
ETH
$2939.8
0.0%
0.2%
-1.2 %
65
RSETH
$3117.28
-0.1 %
0.2%
-1.3 %
66
WEETH
$3187.52
0.0 %
0.2%
-1.3 %
67
WSTETH
$3593.91
0.0%
0.2%
-1.3 %
68
WETH
$2939.03
0.0 %
0.2%
-1.4 %
69
XAUT
$4556.03
0.0%
0.2%
4.6%
70
RETH
$3388.49
0.0%
0.2%
-1.1 %
71
XMR
$451.38
0.5%
0.1%
-3.0 %
72
PAXG
$4565.63
0.0%
0.1%
4.8%
73
USDF
$0.998123
0.0 %
0.1%
0.0%
74
MNT
$1.047
-0.1 %
0.1%
-10.7 %
75
SOLVBTC
$87390
0.0 %
0.0%
-0.2 %
76
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
77
USDC
$1
0.0 %
0.0%
0.0%
78
USDC
$0.99978
0.0%
0.0%
0.0%
79
USDG
$0.999773
0.0%
0.0%
0.0 %
80
BSC-USD
$0.9993
0.0%
0.0%
0.0 %
81
SUSDE
$1.21
0.0 %
0.0%
0.1%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0%
-0.1 %
84
JAAA
$1.019
0.0%
0.0%
0.1%
85
BFUSD
$0.999289
0.0 %
0.0 %
0.0%
86
USDT
$0.99941
0.0%
0.0 %
0.0 %
87
USDE
$0.998579
0.0 %
0.0 %
0.0 %
88
SUSDS
$1.08
-0.1 %
0.0 %
0.0 %
89
PYUSD
$0.999554
0.0 %
0.0 %
0.0 %
90
USDT0
$0.999163
0.0 %
0.0 %
0.0 %
91
USD1
$1
0.0 %
0.0 %
0.1%
92
RLUSD
$0.999707
0.0 %
0.0 %
0.0%
93
DAI
$0.999396
0.0 %
0.0 %
0.0 %
94
WBT
$56.2
-0.2 %
0.0 %
-2.3 %
95
USDS
$0.999738
0.0%
0.0 %
0.0%
96
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
97
LEO
$8.42
0.1%
-0.5 %
-0.2 %
98
AAVE
$155.17
0.1%
-0.9 %
-12.6 %
99
HYPE
$25.82
0.0%
-0.9 %
6.7%
100
HASH
$0.03029476
-1.5 %
-1.1 %
3.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+