#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.0166098
168.4%
$637,334
2
AT
$ 0.151834
41.3%
$145,757,402
3
WOLF
$ 0.03118775
34.2%
$250,058
4
POWER
$ 0.307583
32.8%
$35,957,238
5
LIGHT
$ 0.635336
23.9%
$27,858,415
6
KAITO
$ 0.616217
23.6%
$99,196,169
7
AVNT
$ 0.414873
21.4%
$189,051,513
8
FOLKS
$ 4.44
19.2%
$7,180,277
9
CLO
$ 0.2818
16.6%
$4,255,523
10
LYN
$ 0.126301
15.2%
$1,997,584
11
B2
$ 0.82465
14.9%
$29,070,193
12
STABLE
$ 0.01250897
14.4%
$37,294,061
13
PROM
$ 9.1
14.2%
$15,350,498
14
PRIME
$ 0.81396
13.5%
$10,360,317
15
MAGMA
$ 0.143868
13.1%
$116,771,731
16
QRL
$ 3.34
12.5%
$639,617
17
THE
$ 0.202481
11.0%
$14,884,328
18
HOME
$ 0.02077359
9.7%
$29,910,652
19
XPL
$ 0.148106
9.5%
$87,974,454
20
USDZ
$ 0.978585
9.3%
$97,305
21
LPT
$ 3.13
8.9%
$58,537,136
22
RAIN
$ 0.00767436
8.8%
$62,947,314
23
FTN
$ 1.15
8.4%
$12,783,081
24
FORM
$ 0.355971
8.2%
$14,496,784
25
DOVU
$ 0.00377057
8.1%
$224,506
26
BANANA
$ 7.65
8.1%
$14,986,136
27
UXPL
$ 0.145829
7.7%
$1,116,828
28
CHEX
$ 0.02980809
7.3%
$449,587
29
CYS
$ 0.305412
6.9%
$15,188,664
30
APEX
$ 0.484736
6.9%
$9,506,788
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.128534
-21.2 %
$1,997,589
2
$ 0.00301236
-20.7 %
$827,573
3
$ 0.00000006
-20.5 %
$5,139,120
4
$ 0.155313
-18.5 %
$172,361,121
5
$ 0.03175833
-16.0 %
$397,712
6
$ 0.129406
-14.4 %
$14,067,189
7
$ 0.062005
-9.3 %
$24,786,611
8
$ 0.076389
-9.2 %
$18,986,858
9
$ 0.00000004
-9.1 %
$62,743
10
$ 0.02720949
-8.8 %
$5,617,539
11
$ 0.120896
-8.2 %
$24,218,627
12
$ 0.124046
-8.0 %
$99,253,572
13
$ 0.408826
-7.8 %
$27,618,087
14
$ 1.91
-7.8 %
$43,736,585
15
$ 9.35
-7.7 %
$851,905
16
$ 1.007
-7.5 %
$64,326,543
17
$ 0.12279
-7.4 %
$3,473,534
18
$ 2.89
-7.4 %
$3,020,658
19
$ 0.00010076
-7.1 %
$51,272
20
$ 0.057833
-6.4 %
$6,868,735
21
$ 0.0306137
-6.4 %
$3,540,927
22
$ 0.694372
-6.4 %
$6,917,531
23
$ 0.04135228
-6.3 %
$621,960
24
$ 0.04712792
-6.2 %
$6,092,698
25
$ 1.084
-6.0 %
$324,106
26
$ 19.02
-5.9 %
$22,966,460
27
$ 0.04140725
-5.6 %
$63,124,429
28
$ 0.00527499
-5.6 %
$8,975,293
29
$ 0.01876667
-4.7 %
$19,969,883
30
$ 0.03686989
-3.8 %
$76,903,810
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180369
-0.2%
Trade
2
LBank
2025-12-25
$0.00345214
3.7%
Trade
3
MEXC
2025-12-24
$0.03076568
-1.6%
Trade
4
Gate.io
2025-12-23
$0.377682
0.7%
Trade
5
Bithumb
2025-12-23
$0.0475784
-3.3%
Trade
6
Kraken
2025-12-22
$0.00020414
-5.1%
Trade
7
MEXC
2025-12-22
$0.00476049
72.4%
Trade
8
LBank
2025-12-22
$0.155169
-0.6%
Trade
9
Kucoin
2025-12-20
$0.00825535
-2.6%
Trade
10
MEXC
2025-12-20
$0.00036041
-22.9%
Trade
11
MEXC
2025-12-20
$0.01316085
-0.7%
Trade
12
Coinbase
2025-12-19
$0.154344
-18.2%
Trade
13
Gemini
2025-12-19
$25.91
2.0%
Trade
14
Kraken
2025-12-19
$0.00267523
15.6%
Trade
15
Bithumb
2025-12-19
$3
-1.0%
Trade
16
Kucoin
2025-12-18
$0.058184
2.0%
Trade
17
Bybit
2025-12-18
$0.03021367
-1.7%
Trade
18
HTX
2025-12-18
$0.0030127
4.2%
Trade
19
HTX
2025-12-18
$0.00893256
-1.3%
Trade
20
Kucoin
2025-12-18
$0.0088719
2.3%
Trade
1
RAIN
$0.00767453
-0.1 %
8.8%
-0.2 %
2
M
$1.42
-0.5 %
5.4%
2.9%
3
ZEC
$468.7
0.2%
4.9%
6.2%
4
NIGHT
$0.081349
0.1%
4.8%
23.6%
5
PUMP
$0.00184874
0.4%
4.7%
-6.5 %
6
ASTER
$0.715369
-0.4 %
2.3%
-1.8 %
7
XDC
$0.050243
-0.1 %
2.0%
4.4%
8
HYPE
$25.9
-0.3 %
2.0%
4.5%
9
TON
$1.55
0.0 %
2.0%
5.4%
10
XMR
$451.38
0.6%
1.9%
0.7%
11
AAVE
$155.96
0.2%
1.5%
-14.1 %
12
WLFI
$0.142491
0.5%
1.4%
6.1%
13
DOT
$1.75
0.0 %
1.2%
-4.7 %
14
XAUT
$4548.43
0.4%
1.0%
5.0%
15
PAXG
$4558.18
0.1%
0.8%
4.7%
16
APT
$1.69
-0.5 %
0.4%
3.7%
17
MNT
$1.047
0.0%
0.4%
-7.7 %
18
UNI
$5.98
0.0%
0.3%
9.9%
19
GT
$10.25
0.2%
0.2%
-0.4 %
20
LEO
$8.47
-0.2 %
0.2%
6.6%
21
ATOM
$2.04
0.2%
0.1%
3.3%
22
PEPE
$0.00000402
-0.4 %
0.1%
-1.3 %
23
ARB
$0.192268
-0.4 %
0.1%
1.6%
24
BSC-USD
$0.999522
0.0%
0.1%
0.0%
25
PYUSD
$0.99972
0.0%
0.1%
0.0 %
26
USDC
$1
0.0%
0.0%
0.0%
27
SUSDE
$1.21
0.0 %
0.0%
0.0%
28
USDF
$0.998
0.0%
0.0%
0.0%
29
USDT
$0.999518
0.0%
0.0%
0.0 %
30
USDC
$1
0.0%
0.0%
0.0%
31
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
32
USD1
$1
0.0%
0.0%
0.2%
33
USDE
$0.998509
0.0 %
0.0%
0.0 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
-0.1 %
36
JAAA
$1.019
0.0%
0.0%
0.1%
37
USDG
$0.999604
0.0%
0.0 %
0.0 %
38
USDS
$0.999676
0.0 %
0.0 %
0.0 %
39
USDT0
$0.999282
0.0 %
0.0 %
0.0 %
40
ENA
$0.211325
-0.2 %
0.0 %
0.4%
41
HTX
$0.00000164
-0.1 %
0.0 %
-0.2 %
42
BFUSD
$0.999198
0.0%
0.0 %
0.0%
43
DAI
$0.999343
0.0 %
0.0 %
0.0%
44
RLUSD
$0.999574
0.0 %
0.0 %
0.0 %
45
SUSDS
$1.078
-0.1 %
-0.1 %
0.4%
46
TRX
$0.279305
0.0%
-0.2 %
-0.1 %
47
BGB
$3.45
0.1%
-0.2 %
-0.2 %
48
BNSOL
$134.23
-0.1 %
-0.3 %
-2.5 %
49
SHIB
$0.00000716
0.0 %
-0.3 %
-3.2 %
50
POL
$0.104548
0.0 %
-0.3 %
-4.2 %
51
JITOSOL
$153.68
-0.2 %
-0.3 %
-2.7 %
52
ICP
$3.02
0.3%
-0.4 %
4.1%
53
SOL
$122.93
-0.1 %
-0.4 %
-2.7 %
54
SUI
$1.4
-0.3 %
-0.4 %
-4.6 %
55
KCS
$10.79
0.0 %
-0.4 %
0.1%
56
TRUMP
$4.93
0.0 %
-0.5 %
-3.7 %
57
BNB
$839.02
0.3%
-0.5 %
-1.8 %
58
SOL
$122.86
-0.1 %
-0.5 %
-2.8 %
59
WBNB
$838.9
0.4%
-0.5 %
-1.8 %
60
AVAX
$12.41
-0.2 %
-0.5 %
1.2%
61
PI
$0.204223
-0.1 %
-0.6 %
-3.7 %
62
JLP
$4.49
0.0 %
-0.6 %
-1.3 %
63
ADA
$0.352756
-0.2 %
-0.7 %
-5.6 %
64
XLM
$0.212964
-0.1 %
-0.7 %
-2.9 %
65
LTC
$77.14
-0.1 %
-0.8 %
0.8%
66
OKB
$107.45
0.2%
-1.0 %
-0.5 %
67
HBAR
$0.111828
-0.3 %
-1.0 %
0.7%
68
NEAR
$1.53
-0.1 %
-1.1 %
1.3%
69
BCH
$599.39
-0.3 %
-1.1 %
-1.4 %
70
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
71
WBT
$56.16
0.0 %
-1.4 %
-2.7 %
72
WETH
$2931.18
0.0%
-1.5 %
-1.7 %
73
CRO
$0.092164
0.1%
-1.5 %
-4.7 %
74
XRP
$1.85
-0.1 %
-1.6 %
-3.5 %
75
FBTC
$87222
0.0 %
-1.6 %
-0.7 %
76
STETH
$2926.05
-0.1 %
-1.6 %
-1.9 %
77
WBETH
$3182.07
-0.1 %
-1.6 %
-1.8 %
78
WEETH
$3173.69
-0.1 %
-1.6 %
-1.8 %
79
WSTETH
$3578.85
-0.1 %
-1.6 %
-1.8 %
80
LINK
$12.21
-0.1 %
-1.6 %
-2.5 %
81
WETH
$2926.68
-0.1 %
-1.6 %
-1.9 %
82
ETH
$2927.94
0.0 %
-1.6 %
-1.8 %
83
RSETH
$3104.67
-0.2 %
-1.6 %
-1.8 %
84
RETH
$3375.18
0.0 %
-1.7 %
-1.8 %
85
WLD
$0.491874
-0.3 %
-1.7 %
-4.4 %
86
ETC
$11.68
-0.1 %
-1.7 %
-5.0 %
87
ALGO
$0.117187
-0.5 %
-1.8 %
3.4%
88
SOLVBTC
$87401
0.0%
-1.8 %
-0.7 %
89
ONDO
$0.375024
0.0 %
-1.8 %
-5.3 %
90
BTC
$87412
0.0 %
-1.9 %
-1.0 %
91
CBBTC
$87363
-0.1 %
-1.9 %
-1.0 %
92
WBTC
$87142
0.0%
-1.9 %
-1.0 %
93
LBTC
$87360
0.0 %
-1.9 %
-1.2 %
94
CC
$0.098988
0.2%
-2.0 %
15.5%
95
KAS
$0.04475824
0.0%
-2.2 %
2.2%
96
DOGE
$0.122617
-0.1 %
-2.6 %
-6.3 %
97
QNT
$71.48
-0.3 %
-2.7 %
-3.2 %
98
TAO
$215.58
-0.1 %
-3.3 %
-5.6 %
99
HASH
$0.0308845
1.4%
-5.2 %
4.4%
100
SKY
$0.061883
-0.9 %
-9.1 %
0.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+