#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01181036
91.4%
$99,977
2
WOLF
$ 0.03672262
67.0%
$241,188
3
ALI
$ 0.00383413
45.5%
$1,067,900
4
ZKP
$ 0.196028
44.7%
$197,179,179
5
CPOOL
$ 0.04135509
33.3%
$74,358,159
6
RIVER
$ 4.02
32.8%
$12,940,214
7
COL
$ 0.340668
31.1%
$93,182
8
DCR
$ 20.02
27.9%
$13,026,570
9
0G
$ 1.092
25.0%
$379,549,006
10
XPIN
$ 0.00259576
21.9%
$14,478,950
11
LYN
$ 0.120995
21.3%
$2,164,439
12
FLOCK
$ 0.118156
19.6%
$40,307,153
13
BEAT
$ 2.1
18.2%
$73,786,173
14
AT
$ 0.119663
16.7%
$24,780,805
15
COAI
$ 0.424291
13.0%
$40,551,233
16
BAN
$ 0.079615
12.5%
$9,011,448
17
PROM
$ 7.96
10.9%
$8,957,729
18
ZANO
$ 9.16
10.7%
$1,770,177
19
UB
$ 0.0372678
9.1%
$16,551,528
20
ACT
$ 0.04294594
8.5%
$112,593,176
21
ACT
$ 0.04286662
8.4%
$1,276,341
22
XVS
$ 4.38
8.4%
$12,074,570
23
MON
$ 0.0248323
8.0%
$203,652,768
24
BULLISH
$ 0.03004508
7.7%
$2,746,550
25
HSK
$ 0.25824
7.5%
$1,835,446
26
AIXBT
$ 0.03143356
7.4%
$22,068,260
27
MYX
$ 3.38
7.1%
$15,314,649
28
UAI
$ 0.145312
6.0%
$2,144,297
29
WFRAX
$ 0.71845
5.9%
$425,053
30
PLUME
$ 0.01898947
5.9%
$50,673,218
#
이름
가격
24시간
Total Volume
1
$ 0.208901
-40.7 %
$27,034,677
2
$ 0.03495525
-28.2 %
$389,690
3
$ 0.00000007
-16.1 %
$4,949,503
4
$ 0.00690069
-15.9 %
$47,585,701
5
$ 7.09
-13.1 %
$23,013,261
6
$ 0.03520379
-12.1 %
$37,596,302
7
$ 0.336386
-12.1 %
$116,214,820
8
$ 0.135775
-11.8 %
$135,177,369
9
$ 0.560899
-11.3 %
$823,739
10
$ 0.137806
-11.1 %
$56,162,207
11
$ 0.01525055
-11.0 %
$67,510
12
$ 0.120575
-10.9 %
$40,382,529
13
$ 0.00590009
-9.7 %
$7,369,583
14
$ 0.177843
-9.4 %
$48,891,549
15
$ 0.898199
-9.4 %
$151,381
16
$ 2.84
-9.3 %
$993,233
17
$ 0.142056
-9.1 %
$127,372,061
18
$ 78.24
-9.0 %
$6,572,973
19
$ 0.054328
-8.8 %
$223,892
20
$ 0.130294
-7.6 %
$23,395,425
21
$ 0.00828637
-7.6 %
$57,119,948
22
$ 0.098024
-7.6 %
$15,407,454
23
$ 3.96
-7.5 %
$12,650,800
24
$ 0.421507
-6.9 %
$6,818,114
25
$ 0.240319
-6.8 %
$8,477,501
26
$ 0.130482
-6.8 %
$3,754,098
27
$ 0.00000004
-6.5 %
$60,664
28
$ 0.92545
-6.5 %
$4,304,670
29
$ 0.02867968
-6.5 %
$14,575,115
30
$ 1.5
-6.4 %
$9,704,901
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.0031056
5.9%
Trade
2
MEXC
2025-12-24
$0.03109998
13.6%
Trade
3
Gate.io
2025-12-23
$0.373338
2.8%
Trade
4
Bithumb
2025-12-23
$0.04930741
-11.2%
Trade
5
Kraken
2025-12-22
$0.00021063
0.9%
Trade
6
MEXC
2025-12-22
$0.00301448
-19.5%
Trade
7
LBank
2025-12-22
$0.157657
-2.8%
Trade
8
Kucoin
2025-12-20
$0.00856737
-3.6%
Trade
9
MEXC
2025-12-20
$0.00041947
-13.3%
Trade
10
MEXC
2025-12-20
$0.01327173
-11.9%
Trade
11
Coinbase
2025-12-19
$0.196028
44.7%
Trade
12
Gemini
2025-12-19
$25.32
2.9%
Trade
13
Kraken
2025-12-19
$0.0022768
-6.6%
Trade
14
Bithumb
2025-12-19
$3.01
2.5%
Trade
15
Kucoin
2025-12-18
$0.056784
-2.2%
Trade
16
Bybit
2025-12-18
$0.03125379
8.2%
Trade
17
HTX
2025-12-18
$0.00287302
1.3%
Trade
18
HTX
2025-12-18
$0.00894863
-2.4%
Trade
19
Kucoin
2025-12-18
$0.0087239
0.5%
Trade
20
LBank
2025-12-18
$0.01421823
-7.3%
Trade
1
WLFI
$0.141282
-0.3 %
5.4%
7.5%
2
ENA
$0.21143
0.0%
4.0%
3.8%
3
HYPE
$25.32
0.8%
2.9%
6.1%
4
BCH
$601.71
0.2%
2.9%
2.7%
5
LEO
$8.45
0.0 %
2.9%
14.7%
6
UNI
$5.93
0.3%
2.6%
14.4%
7
NIGHT
$0.0774
0.7%
2.4%
20.2%
8
NEAR
$1.53
0.1%
2.4%
2.1%
9
XDC
$0.04988199
0.6%
2.2%
7.2%
10
FBTC
$88471
-0.3 %
1.7%
0.0%
11
KAS
$0.04520721
-0.2 %
1.6%
6.9%
12
CBBTC
$88720
0.1%
1.5%
0.7%
13
HBAR
$0.113361
0.0%
1.5%
4.2%
14
AVAX
$12.43
0.0%
1.5%
4.3%
15
BTC
$88740
0.2%
1.5%
1.0%
16
WEETH
$3216.78
0.2%
1.4%
0.6%
17
AAVE
$153.25
0.1%
1.4%
-15.9 %
18
STETH
$2964.18
0.2%
1.4%
0.5%
19
WETH
$2966.68
0.3%
1.4%
0.6%
20
WBETH
$3225.02
0.2%
1.4%
0.6%
21
WBTC
$88493
0.1%
1.4%
1.0%
22
WSTETH
$3626.27
0.2%
1.4%
0.6%
23
RETH
$3421.27
0.2%
1.3%
0.7%
24
SOLVBTC
$88649
0.3%
1.3%
1.1%
25
WETH
$2965.77
0.2%
1.3%
0.6%
26
ETH
$2966.84
0.3%
1.3%
0.6%
27
RSETH
$3145.03
0.2%
1.3%
0.6%
28
LBTC
$88728
-0.2 %
1.2%
0.8%
29
ATOM
$2.03
0.1%
1.2%
7.8%
30
LINK
$12.38
0.0%
1.1%
0.1%
31
PUMP
$0.00175793
0.6%
0.9%
-11.3 %
32
XAUT
$4512.05
0.1%
0.9%
4.1%
33
PAXG
$4533.59
0.1%
0.9%
4.6%
34
ONDO
$0.380083
-0.1 %
0.8%
-1.1 %
35
APT
$1.67
0.2%
0.8%
10.3%
36
JITOSOL
$153.49
-0.1 %
0.8%
-1.2 %
37
BNSOL
$133.96
0.1%
0.7%
-1.0 %
38
SOL
$122.73
0.0 %
0.7%
-1.3 %
39
TAO
$222.91
0.5%
0.7%
-2.7 %
40
JLP
$4.5
0.0%
0.7%
-0.1 %
41
ALGO
$0.117214
-0.3 %
0.7%
5.2%
42
SOL
$122.72
-0.1 %
0.7%
-2.0 %
43
TON
$1.52
0.6%
0.7%
4.6%
44
ARB
$0.190582
0.2%
0.6%
3.0%
45
PEPE
$0.00000403
0.2%
0.5%
3.2%
46
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
47
GT
$10.23
0.1%
0.5%
1.3%
48
SKY
$0.067277
-0.3 %
0.5%
13.4%
49
SUSDS
$1.084
0.3%
0.4%
1.3%
50
LTC
$76.95
-0.4 %
0.3%
1.6%
51
WBT
$56.67
0.1%
0.3%
-2.5 %
52
KCS
$10.85
0.1%
0.2%
2.7%
53
BGB
$3.45
0.1%
0.2%
-0.1 %
54
ASTER
$0.697103
0.1%
0.2%
1.1%
55
WBNB
$840.92
0.0 %
0.1%
-0.1 %
56
BNB
$840.93
0.0 %
0.1%
-0.5 %
57
XLM
$0.213618
0.1%
0.1%
-1.0 %
58
XRP
$1.87
0.2%
0.1%
0.2%
59
PYUSD
$0.999253
0.1%
0.0%
0.0 %
60
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
61
USDE
$0.999029
0.1%
0.0%
0.0%
62
DAI
$1
0.0%
0.0%
0.0%
63
SUSDE
$1.21
0.0%
0.0%
0.1%
64
TRX
$0.278975
-0.3 %
0.0%
-0.1 %
65
BSC-USD
$0.999154
0.0%
0.0%
0.0%
66
RLUSD
$0.999842
0.0%
0.0%
0.0%
67
USDS
$0.999821
0.0%
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USYC
$1.11
0.0%
0.0%
-0.1 %
70
JAAA
$1.019
0.0%
0.0%
0.1%
71
USDT0
$0.999452
0.1%
0.0 %
0.0 %
72
USDG
$0.999619
0.0 %
0.0 %
0.0 %
73
USDC
$0.999682
0.0%
0.0 %
0.0 %
74
BFUSD
$0.999
0.0 %
0.0 %
0.0%
75
USDT
$0.999364
0.0%
0.0 %
0.0 %
76
USDC
$0.999806
0.0%
0.0 %
0.0 %
77
USD1
$1
0.0 %
-0.1 %
0.1%
78
TRUMP
$4.93
-0.1 %
-0.1 %
-4.1 %
79
USDF
$0.996913
-0.1 %
-0.1 %
-0.1 %
80
HTX
$0.00000164
0.1%
-0.1 %
0.4%
81
OKB
$107.99
0.1%
-0.2 %
1.4%
82
SUI
$1.4
0.2%
-0.2 %
-1.9 %
83
MNT
$1.04
0.0%
-0.3 %
-11.3 %
84
WLD
$0.496814
0.1%
-0.4 %
-1.3 %
85
SHIB
$0.00000717
0.0 %
-0.6 %
-2.6 %
86
ZEC
$445.01
0.3%
-0.7 %
8.8%
87
ADA
$0.353991
0.2%
-0.7 %
-3.5 %
88
PI
$0.2052
0.1%
-0.7 %
-0.2 %
89
CRO
$0.09313
0.1%
-0.8 %
1.0%
90
XMR
$438.71
-0.9 %
-0.9 %
2.8%
91
DOGE
$0.125636
-0.1 %
-1.2 %
-2.0 %
92
DOT
$1.71
-0.4 %
-1.3 %
-4.7 %
93
ICP
$3.01
-0.2 %
-1.7 %
4.7%
94
POL
$0.103982
-0.2 %
-1.8 %
-2.0 %
95
ETC
$11.78
0.0%
-2.1 %
-2.1 %
96
QNT
$72.71
-0.4 %
-2.2 %
-2.1 %
97
M
$1.34
0.5%
-2.4 %
-13.1 %
98
HASH
$0.03018994
-7.8 %
-6.6 %
0.6%
99
CC
$0.098024
-1.1 %
-7.6 %
22.8%
100
RAIN
$0.00690069
-0.5 %
-15.9 %
-11.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+