#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.0000001
64.9%
$6,849,644
2
SQD
$ 0.069851
36.6%
$38,935,140
3
ZBT
$ 0.099885
33.0%
$136,223,068
4
BANANA
$ 7.76
27.3%
$36,894,132
5
QRL
$ 2.81
19.9%
$850,249
6
METIS
$ 6.25
15.9%
$27,689,664
7
LAYER
$ 0.187026
15.8%
$38,901,289
8
BULLISH
$ 0.0256581
15.3%
$2,349,141
9
CC
$ 0.103512
14.3%
$109,200,805
10
SUPRA
$ 0.00113687
13.5%
$1,292,134
11
QANX
$ 0.01751041
12.6%
$309,676
12
ZKC
$ 0.113449
12.0%
$74,401,552
13
0G
$ 0.892672
11.6%
$30,050,853
14
BAN
$ 0.081109
11.0%
$11,252,055
15
USELESS
$ 0.062225
9.2%
$11,441,978
16
S
$ 0.077341
9.2%
$43,709,080
17
SKYAI
$ 0.03410638
9.0%
$3,440,378
18
MOVE
$ 0.03663938
8.8%
$122,294,503
19
VVV
$ 1.38
8.7%
$5,343,977
20
LUX
$ 0.00085355
8.2%
$436,416
21
AVNT
$ 0.376442
7.9%
$264,685,175
22
TAG
$ 0.00048069
7.9%
$3,198,312
23
ZEC
$ 449.06
7.5%
$700,116,699
24
BAT
$ 0.220697
7.4%
$26,643,024
25
ZEC
$ 448.26
7.3%
$11,201,131
26
TIBBIR
$ 0.161433
7.1%
$7,006,773
27
CROSS
$ 0.12449
6.8%
$4,290,272
28
CFX
$ 0.074744
6.6%
$51,463,591
29
TRAC
$ 0.411595
6.6%
$4,006,805
30
MIRA
$ 0.135095
6.5%
$15,425,488
#
이름
가격
24시간
Total Volume
1
$ 3.48
-30.8 %
$10,714,575
2
$ 0.306887
-24.6 %
$42,874,101
3
$ 0.00212404
-22.1 %
$11,196,958
4
$ 0.183699
-21.4 %
$7,641,049
5
$ 0.143702
-17.2 %
$29,069,338
6
$ 0.0050928
-16.8 %
$50,560
7
$ 0.422944
-15.6 %
$15,216,879
8
$ 0.678447
-14.6 %
$509,380
9
$ 0.03424082
-14.5 %
$32,748,444
10
$ 0.267769
-12.4 %
$62,653,188
11
$ 0.01584579
-11.9 %
$5,259,837
12
$ 0.057633
-10.7 %
$1,769,325
13
$ 0.00000004
-10.6 %
$62,068
14
$ 0.169636
-9.5 %
$4,682,511
15
$ 0.00092041
-9.3 %
$4,497,011
16
$ 0.694523
-9.0 %
$22,315,248
17
$ 4.39
-8.8 %
$7,952,166
18
$ 0.135144
-8.3 %
$57,828,004
19
$ 0.054015
-8.0 %
$8,240,334
20
$ 0.01158781
-7.1 %
$7,478,807
21
$ 0.058419
-7.0 %
$280,144
22
$ 0.01180606
-6.9 %
$3,484,739
23
$ 0.01850977
-6.7 %
$14,272,498
24
$ 0.05327
-6.5 %
$14,956,517
25
$ 0.123732
-6.5 %
$1,238,557
26
$ 0.00415112
-6.4 %
$1,522,215
27
$ 0.151896
-6.4 %
$54,008,088
28
$ 0.00834394
-6.3 %
$755,826
29
$ 0.00010605
-5.9 %
$158,027
30
$ 0.375184
-5.8 %
$4,834,317
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02716952
-4.4%
Trade
2
Gate.io
2025-12-23
$0.384901
-0.8%
Trade
3
Kraken
2025-12-22
$0.00021138
-4.9%
Trade
4
MEXC
2025-12-22
$0.00468354
-23.6%
Trade
5
LBank
2025-12-22
$0.151896
-6.4%
Trade
6
Kucoin
2025-12-20
$0.00956564
-12.6%
Trade
7
MEXC
2025-12-20
$0.01519744
-13.7%
Trade
8
Coinbase
2025-12-19
$0.135144
-8.3%
Trade
9
Gemini
2025-12-19
$24.83
3.3%
Trade
10
Kraken
2025-12-19
$0.0026786
-9.2%
Trade
11
Bithumb
2025-12-19
$2.93
2.5%
Trade
12
Kucoin
2025-12-18
$0.058516
-1.5%
Trade
13
Bybit
2025-12-18
$0.02945967
-15.6%
Trade
14
HTX
2025-12-18
$0.00282771
0.1%
Trade
15
HTX
2025-12-18
$0.00909196
0.0%
Trade
16
Kucoin
2025-12-18
$0.00858963
1.5%
Trade
17
LBank
2025-12-18
$0.01595938
21.7%
Trade
18
LBank
2025-12-17
$0.054833
-13.0%
Trade
19
Bitget
2025-12-17
$0.141775
1.1%
Trade
1
CC
$0.103215
2.3%
14.0%
34.7%
2
ZEC
$448.74
0.4%
7.4%
19.7%
3
SKY
$0.068068
0.9%
5.1%
19.8%
4
M
$1.42
0.2%
4.4%
-15.3 %
5
HYPE
$24.82
-1.1 %
3.2%
0.4%
6
TAO
$218.8
0.4%
3.0%
-8.0 %
7
LEO
$8.12
0.0 %
2.9%
12.4%
8
PUMP
$0.00174127
-0.2 %
1.6%
-16.6 %
9
FIGR_HELOC
$1.04
0.0%
1.3%
3.8%
10
APT
$1.63
-0.5 %
1.1%
8.6%
11
PEPE
$0.00000398
0.2%
1.1%
1.6%
12
TON
$1.5
0.1%
1.1%
1.4%
13
ENA
$0.201581
0.2%
0.9%
-1.1 %
14
SHIB
$0.0000072
-0.3 %
0.9%
-4.2 %
15
PI
$0.204156
0.1%
0.8%
1.0%
16
WLFI
$0.132868
0.3%
0.8%
2.0%
17
LBTC
$87664
-0.1 %
0.5%
2.0%
18
ATOM
$1.99
0.6%
0.4%
2.5%
19
GT
$10.24
-0.2 %
0.3%
0.8%
20
ASTER
$0.692406
-0.4 %
0.3%
-2.3 %
21
CBBTC
$87617
-0.1 %
0.2%
1.6%
22
WBNB
$846.93
0.1%
0.2%
0.4%
23
SUSDS
$1.079
-0.1 %
0.1%
0.0 %
24
USD1
$1
0.0%
0.1%
0.1%
25
WBT
$56.69
-0.1 %
0.1%
-2.4 %
26
BNB
$846.7
0.0 %
0.1%
0.5%
27
USDF
$0.997995
0.0 %
0.1%
-0.1 %
28
BTC
$87579
-0.1 %
0.0%
1.6%
29
RLUSD
$0.999896
0.0%
0.0%
0.0%
30
USDE
$0.998759
0.0%
0.0%
-0.1 %
31
WBTC
$87426
0.1%
0.0%
1.7%
32
DAI
$0.999851
0.1%
0.0%
0.0%
33
USDC
$0.99996
0.0%
0.0%
0.0 %
34
BFUSD
$0.999193
0.0%
0.0%
0.0%
35
USDT
$0.999517
0.0%
0.0%
0.0 %
36
JAAA
$1.019
0.0%
0.0%
0.1%
37
BUIDL
$1
0.0%
0.0%
0.0%
38
USYC
$1.11
0.0%
0.0%
0.0%
39
PYUSD
$0.999804
0.1%
0.0 %
0.0%
40
SUSDE
$1.21
0.0%
0.0 %
0.1%
41
USDG
$0.999541
0.0 %
0.0 %
0.0 %
42
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
43
USDC
$0.999568
0.0 %
0.0 %
0.0 %
44
BSC-USD
$0.999156
0.0 %
0.0 %
-0.1 %
45
USDS
$0.999474
0.0 %
0.0 %
0.0 %
46
USDT0
$0.999219
0.0 %
-0.1 %
0.0 %
47
POL
$0.106591
0.2%
-0.1 %
-0.3 %
48
RAIN
$0.00800635
-0.1 %
-0.2 %
6.6%
49
KCS
$10.82
-0.1 %
-0.2 %
4.4%
50
ETC
$12.03
0.1%
-0.2 %
-0.1 %
51
TRUMP
$4.93
0.2%
-0.3 %
-4.0 %
52
SOLVBTC
$86992
0.1%
-0.3 %
1.1%
53
JLP
$4.48
-0.1 %
-0.3 %
0.5%
54
XAUT
$4490.79
0.5%
-0.4 %
3.6%
55
UNI
$5.79
0.3%
-0.4 %
17.0%
56
BGB
$3.44
0.0 %
-0.4 %
-1.3 %
57
XRP
$1.86
0.1%
-0.5 %
-0.3 %
58
NIGHT
$0.079668
-2.5 %
-0.5 %
26.2%
59
AVAX
$12.08
-0.2 %
-0.5 %
1.7%
60
HTX
$0.00000165
0.0 %
-0.5 %
0.3%
61
RSETH
$3123.23
-0.2 %
-0.5 %
4.0%
62
FBTC
$87961
0.2%
-0.6 %
2.1%
63
WEETH
$3192.42
-0.2 %
-0.6 %
4.0%
64
RETH
$3394.85
-0.1 %
-0.6 %
4.0%
65
ICP
$3.01
0.0 %
-0.7 %
4.5%
66
WETH
$2944.32
-0.1 %
-0.7 %
4.1%
67
STETH
$2943.54
-0.2 %
-0.7 %
3.9%
68
BCH
$568.94
0.4%
-0.8 %
4.1%
69
WETH
$2945.2
-0.1 %
-0.8 %
3.8%
70
ETH
$2943.81
-0.1 %
-0.8 %
4.0%
71
ALGO
$0.112928
0.1%
-0.8 %
1.1%
72
WBETH
$3200.51
-0.1 %
-0.9 %
4.1%
73
PAXG
$4495.11
0.1%
-0.9 %
3.1%
74
WSTETH
$3599.08
-0.1 %
-0.9 %
3.9%
75
DOGE
$0.128372
-0.1 %
-0.9 %
1.4%
76
LINK
$12.26
-0.1 %
-0.9 %
0.1%
77
WLD
$0.488304
-0.1 %
-1.0 %
-2.0 %
78
JITOSOL
$153.09
-0.2 %
-1.0 %
-0.5 %
79
HBAR
$0.109455
-0.2 %
-1.1 %
-0.3 %
80
BNSOL
$133.54
-0.2 %
-1.1 %
-0.5 %
81
SOL
$122.48
-0.2 %
-1.1 %
-0.8 %
82
SOL
$122.39
-0.3 %
-1.1 %
-0.8 %
83
CRO
$0.09332
0.2%
-1.1 %
2.1%
84
OKB
$108.71
0.0 %
-1.2 %
2.8%
85
TRX
$0.280189
0.0 %
-1.3 %
0.3%
86
AAVE
$148.74
0.7%
-1.4 %
-17.2 %
87
SUI
$1.41
-0.3 %
-1.4 %
-0.6 %
88
DOT
$1.74
0.4%
-1.4 %
-3.9 %
89
NEAR
$1.46
0.4%
-1.5 %
-1.3 %
90
LTC
$75.73
0.0%
-1.6 %
-0.6 %
91
MNT
$1.044
0.7%
-1.7 %
-13.4 %
92
XLM
$0.213236
0.2%
-1.7 %
1.2%
93
XMR
$440.57
2.1%
-1.8 %
5.1%
94
ADA
$0.355844
-0.1 %
-1.8 %
-3.3 %
95
ARB
$0.187753
0.0 %
-1.9 %
2.1%
96
QNT
$73.93
-0.1 %
-2.0 %
-1.0 %
97
KAS
$0.04434646
-0.7 %
-2.1 %
5.6%
98
FIL
$1.27
-0.1 %
-3.0 %
4.0%
99
ONDO
$0.376301
0.0%
-3.0 %
-3.9 %
100
HASH
$0.03232488
-0.1 %
-3.4 %
4.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+