#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.151064
58.1%
$353,747,437
2
ALI
$ 0.00331949
39.2%
$692,500
3
CPOOL
$ 0.04053964
35.5%
$32,096,897
4
0G
$ 1.15
33.9%
$316,577,089
5
F
$ 0.00992845
23.5%
$18,612,859
6
CLO
$ 0.256049
21.0%
$12,738,490
7
ACT
$ 0.04496651
18.3%
$1,198,926
8
QRL
$ 3.31
18.2%
$967,393
9
ACT
$ 0.04472514
17.3%
$105,536,616
10
ARC
$ 0.04674392
15.3%
$7,772,381
11
LAVA
$ 0.168838
14.6%
$92,500,762
12
FLOCK
$ 0.107989
13.9%
$6,565,293
13
PROM
$ 8.08
13.2%
$7,539,182
14
STABLE
$ 0.01084945
12.9%
$34,074,343
15
NOM
$ 0.00868182
12.8%
$32,183,022
16
ZKC
$ 0.124812
10.9%
$96,247,784
17
2Z
$ 0.123815
10.8%
$47,737,981
18
UB
$ 0.0370489
10.0%
$20,029,309
19
XPIN
$ 0.0023648
9.9%
$11,895,306
20
PLUME
$ 0.01928769
9.8%
$24,994,112
21
SYRUP
$ 0.337265
9.6%
$24,500,820
22
AIXBT
$ 0.03135211
9.4%
$14,816,466
23
RIVER
$ 3.71
9.3%
$12,193,820
24
XYO
$ 0.00559167
8.6%
$8,797,940
25
XVS
$ 4.34
8.4%
$8,838,779
26
AVICI
$ 3.2
7.9%
$3,327,078
27
COAI
$ 0.415201
7.4%
$31,256,322
28
H
$ 0.164521
7.4%
$58,307,465
29
BAN
$ 0.0817
7.3%
$7,494,987
30
CYS
$ 0.290608
6.3%
$74,938,650
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.18109
-38.2 %
$6,556,007
2
$ 1.5
-37.7 %
$70,281,560
3
$ 0.229563
-34.2 %
$26,181,470
4
$ 0.03717119
-23.1 %
$365,592
5
$ 0.331191
-18.9 %
$140,739,621
6
$ 0.128621
-18.9 %
$28,514,626
7
$ 0.00000008
-17.6 %
$4,969,056
8
$ 3.77
-14.7 %
$11,153,601
9
$ 0.134974
-13.2 %
$2,494,242
10
$ 0.00703122
-12.0 %
$55,680,253
11
$ 7.09
-10.7 %
$34,442,301
12
$ 0.124366
-10.6 %
$66,449,494
13
$ 0.890377
-10.0 %
$124,413
14
$ 0.062904
-9.4 %
$14,340,768
15
$ 0.00831703
-9.3 %
$24,169,650
16
$ 0.01567789
-9.3 %
$6,343,051
17
$ 0.00615467
-9.2 %
$18,707,506
18
$ 0.052486
-8.9 %
$1,621,796
19
$ 1.31
-8.6 %
$10,715,402
20
$ 0.02853833
-8.6 %
$12,375,588
21
$ 0.01018762
-8.4 %
$291,720
22
$ 0.00857276
-8.3 %
$55,673,112
23
$ 0.01859737
-7.5 %
$35,628,829
24
$ 0.562466
-7.3 %
$39,904,738
25
$ 1.5
-7.1 %
$9,393,761
26
$ 80.39
-6.9 %
$7,757,874
27
$ 0.00063856
-6.3 %
$364,264
28
$ 0.178506
-6.3 %
$3,683,718
29
$ 0.050773
-6.1 %
$6,806,666
30
$ 2923.97
-5.9 %
$91,044
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03051575
13.3%
Trade
2
Gate.io
2025-12-23
$0.372091
-3.9%
Trade
3
Kraken
2025-12-22
$0.00021405
2.8%
Trade
4
MEXC
2025-12-22
$0.00270386
-46.7%
Trade
5
LBank
2025-12-22
$0.164521
7.4%
Trade
6
Kucoin
2025-12-20
$0.00828999
-12.4%
Trade
7
MEXC
2025-12-20
$0.00044845
-7.3%
Trade
8
MEXC
2025-12-20
$0.01278557
-15.9%
Trade
9
Coinbase
2025-12-19
$0.124366
-10.6%
Trade
10
Gemini
2025-12-19
$24.69
-0.8%
Trade
11
Kraken
2025-12-19
$0.00223818
-15.9%
Trade
12
Bithumb
2025-12-19
$2.99
1.7%
Trade
13
Kucoin
2025-12-18
$0.056945
-2.2%
Trade
14
Bybit
2025-12-18
$0.02899423
-3.6%
Trade
15
HTX
2025-12-18
$0.00281946
-1.2%
Trade
16
HTX
2025-12-18
$0.0089988
-0.9%
Trade
17
Kucoin
2025-12-18
$0.00845952
-1.5%
Trade
18
LBank
2025-12-18
$0.01394119
-9.5%
Trade
19
LBank
2025-12-17
$0.050434
0.0%
Trade
20
Bitget
2025-12-17
$0.141312
-5.4%
Trade
1
WLFI
$0.143062
3.9%
6.3%
13.4%
2
BCH
$596.19
0.8%
5.0%
5.7%
3
PUMP
$0.0018096
3.0%
4.5%
-0.8 %
4
ALGO
$0.117831
2.7%
4.0%
9.8%
5
LEO
$8.44
0.2%
3.5%
25.2%
6
TAO
$225.21
2.2%
3.0%
2.8%
7
XMR
$445.45
1.2%
2.8%
6.8%
8
AVAX
$12.44
1.9%
2.7%
9.8%
9
ENA
$0.206733
2.9%
2.2%
6.2%
10
HBAR
$0.111916
2.2%
2.2%
8.0%
11
AAVE
$152.25
1.6%
1.9%
-12.0 %
12
HASH
$0.03281153
0.0%
1.4%
6.2%
13
KAS
$0.04503534
2.3%
1.4%
10.8%
14
LTC
$77.03
1.1%
1.4%
4.3%
15
ICP
$3.07
2.2%
1.4%
10.3%
16
NEAR
$1.48
2.4%
1.1%
3.7%
17
WBTC
$88160
1.3%
0.9%
3.4%
18
SOLVBTC
$88145
1.0%
0.9%
3.3%
19
BTC
$88439
1.4%
0.9%
3.4%
20
TON
$1.51
0.2%
0.8%
5.8%
21
WETH
$2971.11
2.1%
0.8%
5.5%
22
UNI
$5.88
1.5%
0.8%
19.0%
23
RETH
$3425.7
2.1%
0.8%
5.3%
24
WLD
$0.495126
2.4%
0.8%
3.0%
25
WBETH
$3227.91
2.1%
0.8%
5.4%
26
WSTETH
$3629.69
2.1%
0.8%
5.0%
27
RSETH
$3147.39
1.8%
0.7%
5.3%
28
ETH
$2966.08
1.9%
0.6%
5.2%
29
XAUT
$4500.81
-0.1 %
0.6%
3.8%
30
MNT
$1.043
1.4%
0.6%
-8.1 %
31
WEETH
$3215.51
1.9%
0.6%
5.1%
32
STETH
$2965.2
1.9%
0.6%
5.1%
33
APT
$1.65
1.8%
0.6%
15.5%
34
PAXG
$4518.82
-0.1 %
0.6%
4.1%
35
KCS
$10.88
1.3%
0.6%
5.0%
36
ATOM
$2
1.7%
0.5%
7.4%
37
FBTC
$88077
1.1%
0.5%
3.2%
38
USDE
$1.004
0.5%
0.5%
0.5%
39
ARB
$0.189717
2.4%
0.5%
8.9%
40
WETH
$2960.08
1.6%
0.5%
4.7%
41
BGB
$3.46
0.2%
0.5%
1.0%
42
CBBTC
$88072
1.0%
0.4%
3.3%
43
SUSDE
$1.22
0.4%
0.4%
0.4%
44
LBTC
$88038
0.8%
0.4%
3.1%
45
BNSOL
$134.18
2.2%
0.3%
4.2%
46
LINK
$12.33
1.6%
0.3%
3.6%
47
PI
$0.205389
0.4%
0.2%
0.9%
48
ONDO
$0.378501
2.2%
0.2%
4.1%
49
VET
$0.01060654
1.9%
0.2%
9.6%
50
SKY
$0.067756
0.2%
0.2%
20.0%
51
SUSDS
$1.082
-0.4 %
0.1%
0.4%
52
BSC-USD
$1
0.1%
0.1%
0.1%
53
USDS
$1.001
0.1%
0.1%
0.1%
54
USD1
$1.001
0.0%
0.1%
0.2%
55
USDF
$0.997988
0.0%
0.1%
0.0 %
56
JLP
$4.49
1.0%
0.1%
2.5%
57
USDC
$1.001
0.1%
0.1%
0.1%
58
PYUSD
$1
0.1%
0.1%
0.0%
59
XLM
$0.212671
1.5%
0.0%
3.7%
60
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
61
SOL
$122.6
1.8%
0.0%
3.7%
62
USDG
$0.999691
0.0%
0.0%
0.0 %
63
JAAA
$1.019
0.0%
0.0%
0.1%
64
USYC
$1.11
0.0%
0.0%
-0.1 %
65
BUIDL
$1
0.0%
0.0%
0.0%
66
BFUSD
$0.999193
0.0%
0.0 %
0.0%
67
ASTER
$0.692113
1.5%
0.0 %
3.8%
68
USDT0
$0.999233
0.0%
0.0 %
0.0%
69
USDT
$0.999463
0.0 %
0.0 %
0.0 %
70
USDC
$0.999659
0.0 %
0.0 %
0.0 %
71
RLUSD
$0.999656
0.0%
0.0 %
0.0%
72
DAI
$0.999428
0.0 %
0.0 %
0.0%
73
PEPE
$0.00000399
2.1%
0.0 %
8.5%
74
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.1%
75
WBT
$56.63
0.6%
-0.1 %
-0.5 %
76
SOL
$122.39
1.7%
-0.2 %
3.5%
77
OKB
$108.27
0.7%
-0.2 %
3.9%
78
CRO
$0.093029
1.1%
-0.2 %
3.2%
79
HTX
$0.00000164
0.0%
-0.3 %
0.4%
80
XRP
$1.86
1.3%
-0.3 %
3.8%
81
ZEC
$440.92
0.0%
-0.3 %
13.6%
82
JITOSOL
$152.82
1.6%
-0.3 %
3.6%
83
TRUMP
$4.92
0.5%
-0.4 %
-2.0 %
84
HYPE
$24.83
1.2%
-0.4 %
11.4%
85
TRX
$0.279069
0.2%
-0.4 %
0.3%
86
GT
$10.2
0.3%
-0.5 %
3.6%
87
SHIB
$0.00000718
1.7%
-0.6 %
2.0%
88
BNB
$840.54
1.2%
-0.6 %
1.9%
89
WBNB
$840.39
1.1%
-0.7 %
1.2%
90
QNT
$73.38
1.0%
-0.8 %
1.9%
91
DOT
$1.72
2.5%
-1.2 %
-2.3 %
92
SUI
$1.4
2.1%
-1.2 %
4.3%
93
ETC
$11.86
1.2%
-1.6 %
2.1%
94
POL
$0.104964
1.9%
-1.6 %
2.1%
95
NIGHT
$0.078943
0.9%
-1.8 %
26.6%
96
ADA
$0.350572
1.9%
-1.9 %
0.2%
97
DOGE
$0.1256
1.4%
-2.4 %
2.9%
98
CC
$0.099209
1.4%
-5.0 %
30.9%
99
M
$1.32
-0.3 %
-8.2 %
-15.8 %
100
RAIN
$0.00705904
1.2%
-11.8 %
-5.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+