#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000011
71.9%
$6,787,331
2
ZBT
$ 0.100456
34.5%
$87,066,097
3
BANANA
$ 8.1
32.7%
$34,737,236
4
SQD
$ 0.069858
29.2%
$39,263,659
5
QRL
$ 2.8
24.2%
$890,625
6
METIS
$ 6.69
23.8%
$25,286,571
7
AVNT
$ 0.370169
17.5%
$192,276,822
8
ZKC
$ 0.117918
15.6%
$74,108,774
9
BULLISH
$ 0.02580306
15.6%
$2,328,158
10
BAN
$ 0.081146
14.3%
$11,381,413
11
MOVE
$ 0.03735584
13.7%
$79,430,698
12
QANX
$ 0.01745967
12.5%
$308,640
13
SUPRA
$ 0.00114823
11.5%
$1,341,197
14
AVICI
$ 3.1
11.1%
$3,130,286
15
USELESS
$ 0.062809
10.4%
$11,806,378
16
MON
$ 0.02175108
10.2%
$166,357,434
17
CC
$ 0.101414
9.8%
$112,134,201
18
SAPIEN
$ 0.126062
9.1%
$19,553,598
19
VVV
$ 1.38
9.1%
$5,417,166
20
TAG
$ 0.00047617
8.8%
$3,212,312
21
LUX
$ 0.00085888
8.4%
$532,066
22
TFUEL
$ 0.01909765
8.4%
$5,994,657
23
TRAC
$ 0.413345
7.9%
$4,086,634
24
ZEC
$ 447.71
7.6%
$673,397,597
25
CFX
$ 0.075403
7.5%
$40,078,837
26
CROSS
$ 0.124926
7.5%
$5,321,860
27
ORDER
$ 0.100537
7.4%
$8,280,848
28
ZEC
$ 447.66
7.3%
$11,158,376
29
S
$ 0.075959
6.8%
$40,828,615
30
SXP
$ 0.066024
5.8%
$5,970,858
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 3.45
-28.0 %
$14,313,937
2
$ 0.30295
-25.7 %
$40,374,690
3
$ 0.00212409
-22.3 %
$11,122,972
4
$ 0.185259
-20.0 %
$7,357,027
5
$ 0.413042
-18.2 %
$15,419,211
6
$ 0.144521
-17.1 %
$29,058,074
7
$ 0.678014
-14.7 %
$507,891
8
$ 0.03463338
-13.6 %
$29,777,570
9
$ 0.01568992
-12.6 %
$5,374,297
10
$ 0.057715
-10.7 %
$1,765,839
11
$ 0.00000004
-10.5 %
$60,984
12
$ 0.184217
-10.4 %
$227,401
13
$ 0.267009
-10.3 %
$63,432,553
14
$ 0.16622
-10.3 %
$5,858,344
15
$ 0.13562
-9.5 %
$58,495,217
16
$ 0.04709977
-9.4 %
$434,396
17
$ 4.39
-8.9 %
$8,126,933
18
$ 0.0115725
-8.7 %
$7,573,682
19
$ 0.00092205
-8.5 %
$4,576,321
20
$ 0.054024
-8.4 %
$8,352,085
21
$ 0.058468
-7.9 %
$282,395
22
$ 0.690829
-7.7 %
$22,417,680
23
$ 0.01181477
-7.6 %
$3,558,206
24
$ 0.33883
-7.5 %
$24,186,977
25
$ 0.0429656
-7.3 %
$16,335,867
26
$ 0.00021198
-7.2 %
$2,859,038
27
$ 0.00415099
-6.8 %
$1,850,408
28
$ 0.371581
-6.6 %
$4,884,303
29
$ 0.215759
-6.6 %
$27,681,400
30
$ 0.00476427
-6.0 %
$4,804,372
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02734704
-5.1%
Trade
2
Gate.io
2025-12-23
$0.384018
-1.0%
Trade
3
Kraken
2025-12-22
$0.00021198
-7.2%
Trade
4
MEXC
2025-12-22
$0.00501567
-24.3%
Trade
5
LBank
2025-12-22
$0.156833
-3.9%
Trade
6
Kucoin
2025-12-20
$0.00905244
-15.9%
Trade
7
MEXC
2025-12-20
$0.0150481
-14.7%
Trade
8
Coinbase
2025-12-19
$0.13562
-9.5%
Trade
9
Gemini
2025-12-19
$25.17
5.1%
Trade
10
Kraken
2025-12-19
$0.00274681
-6.9%
Trade
11
Bithumb
2025-12-19
$2.93
0.4%
Trade
12
Kucoin
2025-12-18
$0.058216
-2.1%
Trade
13
Bybit
2025-12-18
$0.0304069
-5.1%
Trade
14
HTX
2025-12-18
$0.00282544
-0.1%
Trade
15
HTX
2025-12-18
$0.00907214
0.2%
Trade
16
Kucoin
2025-12-18
$0.00853937
-1.5%
Trade
17
LBank
2025-12-18
$0.01549423
29.2%
Trade
18
LBank
2025-12-17
$0.05656
-12.4%
Trade
19
Bitget
2025-12-17
$0.14095
2.3%
Trade
1
CC
$0.101414
-0.5 %
9.8%
32.3%
2
ZEC
$447.71
-0.2 %
7.6%
18.2%
3
HYPE
$25.17
0.5%
5.1%
1.9%
4
SKY
$0.067644
0.0%
4.6%
20.3%
5
NIGHT
$0.08219
2.2%
4.6%
30.5%
6
M
$1.42
1.2%
4.5%
-11.7 %
7
LEO
$8.12
0.1%
3.0%
15.7%
8
TAO
$218.36
-0.1 %
1.9%
-8.0 %
9
APT
$1.64
0.0%
1.7%
10.2%
10
SHIB
$0.00000722
-0.2 %
1.4%
-3.8 %
11
FIGR_HELOC
$1.04
0.0%
1.3%
0.6%
12
ASTER
$0.694786
-0.5 %
0.9%
-3.0 %
13
PEPE
$0.00000397
-0.6 %
0.8%
1.6%
14
WLFI
$0.132562
-0.4 %
0.7%
1.8%
15
TON
$1.49
0.3%
0.7%
2.1%
16
PI
$0.204038
-0.6 %
0.6%
1.5%
17
ENA
$0.200977
-0.5 %
0.6%
-1.0 %
18
GT
$10.25
0.0 %
0.4%
0.7%
19
ATOM
$1.98
-0.5 %
0.4%
2.0%
20
PUMP
$0.00174207
-0.4 %
0.4%
-16.8 %
21
BNB
$846.51
-0.3 %
0.3%
0.9%
22
WBNB
$846.45
-0.2 %
0.2%
1.0%
23
CBBTC
$87623
-0.4 %
0.2%
2.0%
24
BTC
$87597
-0.4 %
0.2%
2.0%
25
LBTC
$87673
-0.2 %
0.2%
1.9%
26
WBTC
$87371
-0.4 %
0.1%
2.1%
27
USD1
$1
0.0%
0.1%
0.1%
28
SUSDS
$1.081
0.1%
0.1%
0.1%
29
WBT
$56.7
-0.5 %
0.1%
-2.0 %
30
BFUSD
$0.999197
0.0%
0.0%
0.0%
31
DAI
$0.999669
0.0%
0.0%
0.0%
32
USDS
$0.999832
0.0%
0.0%
0.0%
33
USDC
$1
0.0 %
0.0%
0.0%
34
SUSDE
$1.21
0.0%
0.0%
0.1%
35
RLUSD
$0.999719
0.0 %
0.0%
0.0 %
36
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
37
USDT0
$0.999364
0.0 %
0.0%
-0.1 %
38
JAAA
$1.019
0.0%
0.0%
0.1%
39
USDG
$0.999568
0.0 %
0.0%
0.0 %
40
USDT
$0.999503
0.0 %
0.0%
0.0 %
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0%
0.0%
43
USDC
$0.999773
0.0%
0.0 %
0.0 %
44
BSC-USD
$0.999271
0.0%
0.0 %
0.0 %
45
USDF
$0.997879
0.1%
-0.1 %
0.1%
46
PYUSD
$0.999151
0.0%
-0.1 %
-0.1 %
47
USDE
$0.998701
0.0%
-0.1 %
-0.1 %
48
RAIN
$0.00801436
-0.3 %
-0.1 %
7.2%
49
KCS
$10.83
-0.2 %
-0.2 %
5.1%
50
FBTC
$87791
0.4%
-0.3 %
1.3%
51
POL
$0.106417
-0.4 %
-0.3 %
-0.3 %
52
JLP
$4.48
-0.2 %
-0.4 %
0.4%
53
SOLVBTC
$87016
-0.3 %
-0.4 %
2.1%
54
BGB
$3.45
-0.2 %
-0.4 %
-0.8 %
55
HTX
$0.00000165
-0.2 %
-0.4 %
0.4%
56
ETC
$12.01
-0.5 %
-0.5 %
-0.9 %
57
ALGO
$0.112951
0.0 %
-0.6 %
1.1%
58
RSETH
$3125.68
-0.3 %
-0.6 %
4.6%
59
DOGE
$0.128533
-0.4 %
-0.6 %
2.2%
60
AVAX
$12.1
-0.1 %
-0.6 %
2.3%
61
ICP
$3.01
-0.3 %
-0.6 %
3.9%
62
RETH
$3399.92
-0.3 %
-0.7 %
4.7%
63
WBETH
$3203.72
-0.3 %
-0.7 %
4.7%
64
XRP
$1.86
-0.2 %
-0.7 %
0.0 %
65
UNI
$5.77
-0.5 %
-0.7 %
17.8%
66
PAXG
$4493.47
0.1%
-0.7 %
3.2%
67
WSTETH
$3602.6
-0.3 %
-0.7 %
4.6%
68
STETH
$2945.72
-0.4 %
-0.8 %
4.5%
69
WETH
$2947.18
-0.4 %
-0.8 %
4.5%
70
WEETH
$3195.02
-0.4 %
-0.8 %
4.6%
71
TRUMP
$4.92
-0.6 %
-0.8 %
-4.2 %
72
ETH
$2945.93
-0.4 %
-0.8 %
4.5%
73
XAUT
$4473.88
-0.2 %
-0.8 %
2.9%
74
WLD
$0.489021
-0.6 %
-0.8 %
-1.8 %
75
BCH
$568.18
0.2%
-0.9 %
4.2%
76
WETH
$2946.28
-0.3 %
-0.9 %
4.5%
77
BNSOL
$133.84
-0.3 %
-1.0 %
0.4%
78
JITOSOL
$153.4
-0.4 %
-1.0 %
-0.5 %
79
HBAR
$0.109479
-0.6 %
-1.0 %
0.1%
80
LINK
$12.27
-0.5 %
-1.0 %
0.7%
81
SOL
$122.65
-0.4 %
-1.1 %
0.3%
82
SOL
$122.67
-0.4 %
-1.1 %
0.2%
83
TRX
$0.280265
-0.1 %
-1.1 %
0.5%
84
OKB
$108.62
-0.1 %
-1.3 %
2.7%
85
KAS
$0.04459254
0.0 %
-1.3 %
6.6%
86
SUI
$1.42
-0.5 %
-1.4 %
-0.4 %
87
LTC
$75.78
-0.3 %
-1.4 %
0.3%
88
ARB
$0.187831
-0.4 %
-1.4 %
2.2%
89
DOT
$1.74
-0.4 %
-1.6 %
-3.6 %
90
CRO
$0.093165
-0.2 %
-1.6 %
2.7%
91
AAVE
$148.05
-0.8 %
-1.7 %
-17.6 %
92
QNT
$74
0.0 %
-1.8 %
-1.1 %
93
ADA
$0.356249
-0.5 %
-1.9 %
-2.7 %
94
MNT
$1.037
-0.3 %
-2.1 %
-14.0 %
95
XLM
$0.2123
-0.4 %
-2.3 %
1.0%
96
NEAR
$1.45
-1.2 %
-2.4 %
-2.4 %
97
ONDO
$0.376159
-0.7 %
-2.7 %
-3.9 %
98
FIL
$1.27
-0.5 %
-3.1 %
4.8%
99
HASH
$0.03234681
-0.2 %
-3.3 %
4.4%
100
XMR
$433.16
-0.4 %
-3.5 %
2.5%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+