#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01167107
91.7%
$345,686
2
AT
$ 0.169589
62.1%
$111,350,459
3
WOLF
$ 0.03037116
29.6%
$247,825
4
LYN
$ 0.129234
29.0%
$2,242,182
5
CPOOL
$ 0.03924677
26.2%
$21,888,414
6
BULLISH
$ 0.03142635
25.8%
$3,236,215
7
POWER
$ 0.294002
23.0%
$31,969,830
8
PRIME
$ 0.855722
21.5%
$9,775,474
9
DCR
$ 19.06
19.8%
$21,762,117
10
ZKP
$ 0.154204
18.2%
$299,334,431
11
PROM
$ 9.07
14.8%
$13,054,379
12
STABLE
$ 0.01274986
14.4%
$42,295,234
13
B2
$ 0.80519
12.7%
$27,311,419
14
USDZ
$ 0.977801
9.6%
$119,753
15
BIO
$ 0.04723087
8.4%
$107,994,323
16
HOME
$ 0.02060272
8.1%
$19,203,897
17
XAN
$ 0.01806651
7.8%
$16,991,994
18
LISTA
$ 0.167823
7.7%
$9,861,653
19
ZANO
$ 9.05
7.4%
$1,663,322
20
FLOCK
$ 0.111233
6.3%
$43,868,670
21
KAG
$ 77.32
5.5%
$1,812,227
22
TIBBIR
$ 0.171436
5.4%
$7,062,191
23
XTZ
$ 0.479163
5.4%
$48,118,009
24
YB
$ 0.404773
5.0%
$57,463,353
25
RAIN
$ 0.00769622
5.0%
$38,170,002
26
DOVU
$ 0.00368243
4.9%
$233,041
27
MAGMA
$ 0.138735
4.7%
$117,937,047
28
UB
$ 0.03816362
4.6%
$18,585,233
29
DXI
$ 0.00067643
4.5%
$364,876
30
MYX
$ 3.44
3.9%
$15,607,970
#
名前
価格
24時間
Total Volume
1
$ 0.509011
-52.1 %
$5,125,919
2
$ 0.575229
-37.3 %
$87,581,032
3
$ 0.00000007
-23.9 %
$5,142,447
4
$ 0.12592
-17.7 %
$90,409,111
5
$ 0.131604
-14.0 %
$12,918,864
6
$ 0.257296
-13.0 %
$691,069
7
$ 4.01
-12.5 %
$11,296,295
8
$ 0.02656845
-12.1 %
$4,091,244
9
$ 76.35
-11.9 %
$6,975,500
10
$ 0.203568
-11.2 %
$34,679,646
11
$ 0.00020345
-11.2 %
$3,202,112
12
$ 0.03379938
-11.0 %
$345,388
13
$ 0.119017
-10.9 %
$26,058,989
14
$ 0.120309
-10.4 %
$23,407,899
15
$ 0.00786679
-10.3 %
$40,193,738
16
$ 0.484156
-9.8 %
$39,514,528
17
$ 0.174955
-9.7 %
$31,439,562
18
$ 0.00000004
-9.6 %
$65,860
19
$ 0.154338
-9.4 %
$1,711,080
20
$ 0.05336
-8.8 %
$265,658
21
$ 0.131635
-8.5 %
$2,721,286
22
$ 0.122012
-8.5 %
$3,543,108
23
$ 0.351641
-8.2 %
$5,303,571
24
$ 0.11497
-8.0 %
$29,174,721
25
$ 0.03506224
-8.0 %
$21,888,771
26
$ 0.04957054
-7.7 %
$5,596,732
27
$ 0.138547
-7.7 %
$9,882,146
28
$ 0.090938
-7.6 %
$10,256,337
29
$ 0.01989571
-7.4 %
$6,204,281
30
$ 0.0080258
-7.3 %
$134,664
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180364
0.0%
Trade
2
LBank
2025-12-25
$0.00329562
-0.2%
Trade
3
MEXC
2025-12-24
$0.03103056
14.6%
Trade
4
Gate.io
2025-12-23
$0.38087
0.4%
Trade
5
Bithumb
2025-12-23
$0.04724421
-11.6%
Trade
6
Kraken
2025-12-22
$0.00020345
-11.2%
Trade
7
MEXC
2025-12-22
$0.00315939
-61.9%
Trade
8
LBank
2025-12-22
$0.15027
-2.4%
Trade
9
Kucoin
2025-12-20
$0.00852869
-9.0%
Trade
10
MEXC
2025-12-20
$0.00035538
-20.5%
Trade
11
MEXC
2025-12-20
$0.01261374
-10.3%
Trade
12
Coinbase
2025-12-19
$0.154204
18.2%
Trade
13
Gemini
2025-12-19
$24.87
-0.6%
Trade
14
Kraken
2025-12-19
$0.00251015
7.8%
Trade
15
Bithumb
2025-12-19
$2.98
-2.6%
Trade
16
Kucoin
2025-12-18
$0.055013
-5.0%
Trade
17
Bybit
2025-12-18
$0.02901036
-0.7%
Trade
18
HTX
2025-12-18
$0.00288195
2.2%
Trade
19
HTX
2025-12-18
$0.00884325
-2.0%
Trade
20
Kucoin
2025-12-18
$0.00848355
-2.5%
Trade
1
RAIN
$0.00769298
-0.4 %
5.2%
0.3%
2
XDC
$0.050499
-0.3 %
3.9%
7.9%
3
LEO
$8.46
-0.2 %
3.9%
14.4%
4
APT
$1.68
0.9%
2.3%
4.4%
5
M
$1.4
0.5%
2.3%
-1.5 %
6
ENA
$0.208684
0.3%
1.9%
0.4%
7
ASTER
$0.700428
0.3%
1.5%
-1.2 %
8
AAVE
$154.71
-0.2 %
1.5%
-15.6 %
9
NEAR
$1.52
0.5%
1.4%
0.1%
10
ATOM
$2.03
0.9%
1.4%
4.4%
11
ALGO
$0.118762
0.1%
1.3%
4.5%
12
WLFI
$0.141852
0.1%
1.3%
7.3%
13
XAUT
$4533.03
0.0%
1.2%
4.5%
14
PAXG
$4556.98
0.4%
1.2%
4.4%
15
GT
$10.26
0.1%
0.8%
1.0%
16
TON
$1.53
0.6%
0.8%
4.3%
17
XMR
$439.48
0.4%
0.5%
0.6%
18
ARB
$0.191396
0.6%
0.4%
1.2%
19
BCH
$598.98
0.3%
0.4%
-1.9 %
20
KAS
$0.04486029
-0.2 %
0.3%
5.2%
21
HTX
$0.00000164
0.0%
0.1%
0.1%
22
USDE
$0.998768
0.0%
0.0%
0.0 %
23
BFUSD
$0.999198
0.0%
0.0%
0.0%
24
RLUSD
$0.999822
0.0%
0.0%
0.0 %
25
FBTC
$88065
0.8%
0.0%
-0.1 %
26
SUSDE
$1.21
0.0%
0.0%
0.1%
27
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
28
USDC
$0.999799
0.0%
0.0%
0.0 %
29
USDF
$0.99797
0.0%
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0%
-0.1 %
32
JAAA
$1.019
0.0%
0.0%
0.1%
33
USDS
$0.999564
0.0 %
0.0 %
0.0 %
34
PYUSD
$0.998875
0.0 %
0.0 %
0.0 %
35
USDG
$0.999559
0.0 %
0.0 %
0.0 %
36
USDT
$0.999319
0.0%
0.0 %
0.0 %
37
ZEC
$440.68
-0.2 %
0.0 %
1.9%
38
USDT0
$0.999108
0.0 %
0.0 %
-0.1 %
39
USDC
$0.999912
0.0 %
0.0 %
0.0%
40
BSC-USD
$0.999027
0.0 %
0.0 %
0.0 %
41
DAI
$0.998919
0.0 %
-0.1 %
0.0 %
42
USD1
$1
0.0 %
-0.1 %
0.2%
43
XLM
$0.213725
0.2%
-0.1 %
-2.3 %
44
PEPE
$0.00000401
0.3%
-0.1 %
0.2%
45
TRX
$0.277885
0.1%
-0.2 %
-0.4 %
46
HBAR
$0.111468
0.1%
-0.3 %
0.6%
47
HYPE
$24.9
0.1%
-0.4 %
3.2%
48
MNT
$1.043
0.9%
-0.5 %
-9.3 %
49
KCS
$10.81
0.1%
-0.5 %
1.1%
50
PI
$0.204749
-0.1 %
-0.5 %
-0.9 %
51
SUSDS
$1.076
0.0 %
-0.5 %
-0.1 %
52
BGB
$3.44
-0.1 %
-0.6 %
-0.2 %
53
PUMP
$0.00178379
0.1%
-0.6 %
-9.2 %
54
LTC
$76.67
0.2%
-0.8 %
0.4%
55
BTC
$87318
0.1%
-0.8 %
0.0%
56
JLP
$4.47
0.0 %
-0.9 %
-0.9 %
57
WBETH
$3176.43
0.0 %
-0.9 %
-1.4 %
58
ETH
$2921.67
0.0%
-0.9 %
-1.4 %
59
WSTETH
$3570.84
-0.1 %
-1.0 %
-1.5 %
60
RETH
$3368.33
0.0 %
-1.0 %
-1.4 %
61
CBBTC
$87256
0.0 %
-1.0 %
0.1%
62
STETH
$2919.97
0.0 %
-1.0 %
-1.5 %
63
WBTC
$87073
0.0%
-1.0 %
-0.1 %
64
WETH
$2920.05
-0.1 %
-1.0 %
-1.5 %
65
WEETH
$3166.59
-0.1 %
-1.0 %
-1.5 %
66
WETH
$2920.47
0.0 %
-1.0 %
-1.5 %
67
RSETH
$3097.59
0.0%
-1.0 %
-1.5 %
68
AVAX
$12.34
0.2%
-1.0 %
1.3%
69
BNB
$831.33
-0.2 %
-1.1 %
-2.2 %
70
DOT
$1.71
0.3%
-1.1 %
-6.9 %
71
SOLVBTC
$86922
-0.2 %
-1.1 %
-0.2 %
72
WBNB
$831.26
-0.3 %
-1.1 %
-2.0 %
73
FIGR_HELOC
$1.027
-0.5 %
-1.2 %
1.9%
74
OKB
$107.53
0.0 %
-1.2 %
1.1%
75
LBTC
$87078
-0.5 %
-1.3 %
-0.1 %
76
JITOSOL
$152.52
0.1%
-1.3 %
-2.0 %
77
SOL
$121.99
0.0 %
-1.3 %
-2.4 %
78
SOL
$121.91
0.0 %
-1.4 %
-1.9 %
79
BNSOL
$132.93
-0.1 %
-1.4 %
-2.4 %
80
WLD
$0.492178
0.6%
-1.4 %
-4.6 %
81
WBT
$55.99
0.0 %
-1.4 %
-2.4 %
82
XRP
$1.84
0.0 %
-1.4 %
-2.1 %
83
TRUMP
$4.88
0.0%
-1.5 %
-4.7 %
84
UNI
$5.83
0.3%
-1.5 %
11.6%
85
LINK
$12.15
-0.3 %
-1.5 %
-2.6 %
86
SUI
$1.38
-0.1 %
-1.6 %
-4.1 %
87
SHIB
$0.00000711
-0.2 %
-1.7 %
-5.4 %
88
ETC
$11.7
0.2%
-1.8 %
-4.5 %
89
CRO
$0.091884
0.0 %
-2.0 %
-1.2 %
90
QNT
$72.55
0.0 %
-2.0 %
-1.1 %
91
POL
$0.103215
0.3%
-2.0 %
-4.5 %
92
ONDO
$0.372941
0.2%
-2.1 %
-4.9 %
93
ICP
$2.99
0.3%
-2.2 %
2.8%
94
ADA
$0.349383
0.0 %
-2.3 %
-6.0 %
95
CC
$0.096787
0.7%
-2.4 %
25.5%
96
NIGHT
$0.079587
-0.1 %
-2.7 %
23.7%
97
DOGE
$0.121971
0.1%
-4.0 %
-6.9 %
98
TAO
$216.46
0.1%
-4.5 %
-4.6 %
99
SKY
$0.064452
-0.4 %
-6.1 %
10.6%
100
HASH
$0.03034605
0.4%
-8.7 %
1.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+