#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000009
82.0%
$6,614,825
2
ZBT
$ 0.152878
76.8%
$260,347,757
3
BULLISH
$ 0.02768423
41.7%
$2,735,037
4
BANANA
$ 7.85
31.2%
$57,623,665
5
ALI
$ 0.0027547
28.8%
$333,504
6
67
$ 0.02495571
24.8%
$5,483,507
7
NEWT
$ 0.12236
24.6%
$38,148,878
8
LAYER
$ 0.195359
20.7%
$92,709,817
9
METIS
$ 6.4
20.3%
$46,196,222
10
IR
$ 0.159453
18.4%
$49,675,595
11
CLO
$ 0.246694
17.8%
$8,571,556
12
QANX
$ 0.01789975
14.7%
$420,256
13
MON
$ 0.0232357
14.6%
$180,413,510
14
CC
$ 0.103418
14.5%
$31,997,590
15
ZKC
$ 0.13534
14.2%
$95,825,805
16
SKYAI
$ 0.03658763
12.3%
$7,056,830
17
AVICI
$ 3.18
12.3%
$3,173,029
18
QRL
$ 3.09
12.2%
$636,093
19
MIRA
$ 0.144848
11.4%
$21,436,160
20
ATH
$ 0.01003185
11.1%
$17,568,125
21
LAVA
$ 0.156663
10.7%
$161,609,614
22
0G
$ 0.872184
10.5%
$26,265,937
23
CYS
$ 0.265027
10.4%
$59,405,678
24
PARTI
$ 0.106693
10.1%
$31,025,299
25
HOLO
$ 0.076031
9.8%
$9,792,991
26
BERA
$ 0.633008
9.5%
$19,106,762
27
IBERA
$ 0.645769
9.3%
$304,336
28
RPL
$ 1.92
9.0%
$5,163,274
29
USELESS
$ 0.061421
9.0%
$10,190,871
30
USDA
$ 0.991031
0.6%
$2,260,367
#
名前
価格
24時間
Total Volume
1
$ 1.8
-36.2 %
$69,193,025
2
$ 0.260253
-35.2 %
$6,677,785
3
$ 2.91
-30.0 %
$9,560,908
4
$ 0.137973
-16.3 %
$2,376,355
5
$ 0.00212388
-15.0 %
$10,483,939
6
$ 0.179065
-13.8 %
$6,163,157
7
$ 0.765651
-11.5 %
$9,449,116
8
$ 0.00010775
-11.0 %
$144,596
9
$ 0.140078
-11.0 %
$25,048,690
10
$ 0.00000004
-10.3 %
$65,436
11
$ 0.135646
-10.2 %
$52,470,146
12
$ 0.077317
-9.0 %
$13,534,351
13
$ 0.169648
-8.4 %
$4,807,859
14
$ 0.055395
-7.5 %
$1,697,247
15
$ 0.00896947
-7.4 %
$55,446,709
16
$ 0.08027
-6.4 %
$2,432,158
17
$ 0.152391
-4.9 %
$7,979,908
18
$ 0.071832
-4.9 %
$9,804,634
19
$ 0.425041
-4.7 %
$5,950,346
20
$ 0.355435
-4.7 %
$1,581,725
21
$ 0.054278
-4.4 %
$7,987,191
22
$ 0.124684
-4.4 %
$1,213,939
23
$ 0.37285
-4.4 %
$4,633,679
24
$ 0.064894
-4.2 %
$167,084
25
$ 0.00000035
-4.0 %
$21,085,308
26
$ 4.24
-4.0 %
$6,032,309
27
$ 1.071
-3.8 %
$19,778,595
28
$ 0.00802856
-3.7 %
$684,149
29
$ 0.01612419
-2.4 %
$2,895,635
30
$ 0.301801
-2.0 %
$363,921
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02802099
-3.6%
Trade
2
Gate.io
2025-12-23
$0.363624
-5.0%
Trade
3
Kraken
2025-12-22
$0.00020886
1.2%
Trade
4
MEXC
2025-12-22
$0.00384882
-45.7%
Trade
5
LBank
2025-12-22
$0.161312
-0.2%
Trade
6
Kucoin
2025-12-20
$0.00889567
-7.6%
Trade
7
MEXC
2025-12-20
$0.01491089
-5.9%
Trade
8
Coinbase
2025-12-19
$0.135646
-10.2%
Trade
9
Gemini
2025-12-19
$24.61
3.1%
Trade
10
Kraken
2025-12-19
$0.00244131
-12.8%
Trade
11
Bithumb
2025-12-19
$2.92
3.7%
Trade
12
Kucoin
2025-12-18
$0.057748
-1.3%
Trade
13
Bybit
2025-12-18
$0.02887901
-10.8%
Trade
14
HTX
2025-12-18
$0.0028337
0.7%
Trade
15
HTX
2025-12-18
$0.00915836
1.9%
Trade
16
Kucoin
2025-12-18
$0.00861826
1.3%
Trade
17
LBank
2025-12-18
$0.01450435
8.0%
Trade
18
LBank
2025-12-17
$0.055895
-12.1%
Trade
19
Bitget
2025-12-17
$0.159453
18.4%
Trade
1
CC
$0.10278
-3.0 %
13.8%
35.1%
2
ZEC
$445.15
-0.5 %
8.6%
12.1%
3
TAO
$221.16
0.0 %
6.8%
-3.0 %
4
ALGO
$0.116628
-0.5 %
5.4%
5.0%
5
APT
$1.65
-1.1 %
4.9%
10.5%
6
TON
$1.51
-0.5 %
3.6%
1.4%
7
ATOM
$2
-0.4 %
3.3%
4.8%
8
RAIN
$0.00817981
-0.1 %
3.3%
7.8%
9
WLD
$0.496904
-0.8 %
3.3%
-0.2 %
10
ENA
$0.202587
-0.5 %
3.1%
0.2%
11
HYPE
$24.6
-0.1 %
3.1%
1.2%
12
PEPE
$0.000004
-0.2 %
3.0%
3.5%
13
XMR
$445.68
1.1%
2.9%
2.6%
14
BCH
$587.23
0.3%
2.8%
8.5%
15
ASTER
$0.694643
-0.4 %
2.8%
0.8%
16
ARB
$0.1886
-0.6 %
2.5%
3.1%
17
HBAR
$0.111252
-0.6 %
2.5%
1.7%
18
ICP
$3.06
-0.7 %
2.4%
5.6%
19
NEAR
$1.48
-0.9 %
2.4%
0.0%
20
WLFI
$0.133915
-0.1 %
2.2%
6.2%
21
NIGHT
$0.075231
0.1%
2.2%
19.4%
22
SHIB
$0.00000722
-0.2 %
2.1%
-4.1 %
23
UNI
$5.8
0.5%
2.0%
11.6%
24
AVAX
$12.25
-0.1 %
1.9%
4.3%
25
TRUMP
$4.93
-0.3 %
1.9%
-3.0 %
26
MNT
$1.045
0.2%
1.8%
-13.7 %
27
AAVE
$150.34
-0.3 %
1.7%
-15.9 %
28
M
$1.38
0.3%
1.6%
-17.2 %
29
LEO
$8.21
0.0 %
1.5%
26.0%
30
FBTC
$87150
0.2%
1.2%
0.8%
31
OKB
$108.15
0.0 %
1.2%
2.0%
32
PUMP
$0.00173591
-0.7 %
1.2%
-14.1 %
33
ETC
$11.99
-0.6 %
1.2%
-0.5 %
34
PI
$0.206267
-0.5 %
1.2%
0.2%
35
LTC
$76.66
0.0 %
1.1%
0.9%
36
SKY
$0.066806
-0.1 %
1.1%
15.3%
37
SOLVBTC
$87433
0.3%
0.9%
1.0%
38
GT
$10.18
-0.2 %
0.8%
1.0%
39
CBBTC
$87449
0.0 %
0.7%
0.2%
40
POL
$0.105721
-0.2 %
0.7%
-1.3 %
41
KCS
$10.84
0.0 %
0.7%
5.1%
42
WBTC
$87317
0.0 %
0.7%
0.8%
43
XRP
$1.87
-0.1 %
0.6%
-0.1 %
44
LBTC
$87479
-0.1 %
0.6%
0.7%
45
BTC
$87399
-0.1 %
0.5%
0.2%
46
CRO
$0.093958
-0.1 %
0.5%
3.3%
47
ONDO
$0.376408
0.0%
0.4%
-2.9 %
48
JITOSOL
$152.36
-0.1 %
0.4%
-1.4 %
49
WBNB
$839.93
0.0 %
0.4%
0.5%
50
BNB
$839.87
-0.1 %
0.4%
0.2%
51
SOL
$121.91
-0.2 %
0.4%
-1.4 %
52
SOL
$121.87
-0.1 %
0.3%
-1.4 %
53
JLP
$4.47
0.0 %
0.3%
0.2%
54
USDF
$0.999419
0.1%
0.3%
0.1%
55
WBT
$56.51
0.0 %
0.2%
-3.6 %
56
LINK
$12.2
-0.4 %
0.2%
-0.6 %
57
WEETH
$3169.4
-0.1 %
0.2%
3.0%
58
RETH
$3371.31
-0.1 %
0.1%
3.1%
59
BNSOL
$132.86
0.0 %
0.1%
-0.7 %
60
SUI
$1.4
-0.2 %
0.1%
-0.1 %
61
WSTETH
$3574.04
-0.1 %
0.1%
3.0%
62
DOT
$1.72
-0.6 %
0.1%
-4.2 %
63
RSETH
$3101.65
-0.1 %
0.1%
3.2%
64
QNT
$73.89
-0.8 %
0.1%
0.0 %
65
STETH
$2921.92
-0.1 %
0.0%
2.9%
66
WBETH
$3178
-0.1 %
0.0%
3.1%
67
USDG
$0.999622
0.0 %
0.0%
0.0 %
68
RLUSD
$0.999921
0.0%
0.0%
0.0%
69
JAAA
$1.019
0.0%
0.0%
0.1%
70
USDT
$0.999482
0.0 %
0.0%
0.0 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.11
0.0%
0.0%
0.1%
73
BFUSD
$0.999092
0.0%
0.0 %
0.0%
74
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
75
USDS
$0.999632
0.0 %
0.0 %
0.0 %
76
USDC
$0.99982
0.0%
0.0 %
0.0 %
77
USDC
$0.999721
0.0 %
0.0 %
0.0 %
78
WETH
$2923.74
-0.1 %
0.0 %
2.4%
79
BSC-USD
$0.999148
0.0 %
0.0 %
0.0 %
80
ADA
$0.355504
-0.5 %
0.0 %
-2.3 %
81
USDE
$0.998439
0.0 %
0.0 %
0.0 %
82
USD1
$1.001
0.0%
0.0 %
0.2%
83
SUSDE
$1.21
0.0 %
0.0 %
0.0%
84
ETH
$2922.75
-0.1 %
-0.1 %
2.5%
85
USDT0
$0.99915
0.0 %
-0.1 %
0.0 %
86
PYUSD
$0.998958
0.0 %
-0.1 %
-0.1 %
87
WETH
$2922.98
-0.1 %
-0.1 %
2.9%
88
DAI
$0.999466
-0.1 %
-0.1 %
0.0%
89
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
90
KAS
$0.04445284
-0.2 %
-0.2 %
6.0%
91
DOGE
$0.127153
-0.1 %
-0.2 %
1.1%
92
FIL
$1.27
-0.7 %
-0.2 %
4.3%
93
XLM
$0.212974
-0.5 %
-0.3 %
0.7%
94
XAUT
$4490.56
0.4%
-0.3 %
3.8%
95
HTX
$0.00000165
-0.1 %
-0.4 %
0.5%
96
PAXG
$4496.97
0.1%
-0.4 %
3.7%
97
SUSDS
$1.079
-0.4 %
-0.4 %
-0.4 %
98
BGB
$3.45
0.1%
-0.6 %
0.0 %
99
TRX
$0.27837
-0.2 %
-1.7 %
0.4%
100
HASH
$0.03227096
-0.2 %
-3.6 %
11.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+