#
名前
価格
24時間
Total Volume
1
FOLKS
$ 46.69
216.5%
$151,124,432
2
CORE
$ 0.158155
32.2%
$43,651,277
3
IRYS
$ 0.03416498
23.7%
$24,866,080
4
AERGO
$ 0.065548
21.4%
$21,813,773
5
LIGHT
$ 1.031
20.7%
$24,422,528
6
TAG
$ 0.00058981
19.7%
$7,632,456
7
H
$ 0.064842
19.0%
$28,308,642
8
SAD
$ 0.131098
19.0%
$1,265,544
9
MINIDOGE
$ 0.00000012
16.5%
$6,452,102
10
DOG
$ 0.00122805
15.1%
$11,320,214
11
RIVER
$ 8.03
14.7%
$13,557,388
12
ELIZAOS
$ 0.00554176
14.4%
$4,051,825
13
M
$ 1.83
13.3%
$15,375,826
14
LAVA
$ 0.170852
11.9%
$2,877,855
15
MERL
$ 0.456647
11.8%
$35,361,182
16
VR
$ 0.00422107
11.6%
$2,006,122
17
BULLISH
$ 0.02762361
10.7%
$2,147,519
18
RAIL
$ 2.43
9.6%
$2,041,125
19
BURN
$ 6.08
9.6%
$762,632
20
SGB
$ 0.00228331
9.3%
$187,206
21
SKYAI
$ 0.03247398
9.1%
$7,254,983
22
AXL
$ 0.149065
9.1%
$32,480,357
23
TNSR
$ 0.103076
9.0%
$109,952,285
24
DOVU
$ 0.00351308
9.0%
$185,142
25
HUMA
$ 0.02955936
8.7%
$18,101,818
26
KITE
$ 0.084277
8.5%
$33,205,917
27
NIZA
$ 0.162955
8.3%
$4,098,816
28
WKC
$ 0.00000006
8.2%
$353,650
29
BBT
$ 0.210793
8.1%
$219,674
30
SN62
$ 13.08
8.0%
$1,777,806
#
名前
価格
24時間
Total Volume
1
$ 0.247281
-24.6 %
$1,679,908
2
$ 0.43587
-24.3 %
$56,575
3
$ 0.01394611
-23.6 %
$13,687,179
4
$ 0.27318
-23.1 %
$16,698,777
5
$ 0.644098
-17.9 %
$1,037,789
6
$ 0.081227
-16.0 %
$40,162,085
7
$ 0.00769163
-12.5 %
$20,642,555
8
$ 0.17124
-12.5 %
$170,538,390
9
$ 0.467808
-12.2 %
$71,966,905
10
$ 0.276125
-12.0 %
$4,547,205
11
$ 0.01530114
-11.7 %
$11,471,615
12
$ 2.05
-11.7 %
$75,047,897
13
$ 0.188867
-10.3 %
$73,961,681
14
$ 6148.5
-9.3 %
$13,903,163
15
$ 0.073087
-9.0 %
$3,649,084
16
$ 0.03806993
-9.0 %
$1,096,549
17
$ 0.00029194
-8.8 %
$203,736
18
$ 0.867119
-8.3 %
$2,592,579
19
$ 0.368345
-6.4 %
$10,557,022
20
$ 0.00003744
-6.4 %
$9,225,193
21
$ 0.00004399
-6.2 %
$66,560,142
22
$ 0.101461
-6.2 %
$3,521,974
23
$ 0.03674143
-6.2 %
$843,877
24
$ 0.145445
-6.0 %
$236,451
25
$ 3.25
-5.9 %
$4,239,035
26
$ 0.536559
-5.8 %
$1,061,962
27
$ 435.74
-5.4 %
$17,778,335
28
$ 0.305964
-5.1 %
$3,569,739
29
$ 0.00882093
-4.9 %
$27,838,849
30
$ 0.00000062
-4.8 %
$1,767,255
#
名前
プラットホーム
価格
1
Kraken
2025-12-12
$0.467808
-12.2%
Trade
2
MEXC
2025-12-12
$4.7
-6.9%
Trade
3
MEXC
2025-12-11
$0.161427
-20.9%
Trade
4
MEXC
2025-12-11
$0.01747402
40.5%
Trade
5
MEXC
2025-12-11
$0.01907655
-18.1%
Trade
6
MEXC
2025-12-11
$0.095661
6.3%
Trade
7
MEXC
2025-12-11
$0.00023627
-6.5%
Trade
8
MEXC
2025-12-11
$0.00146311
14.8%
Trade
9
Gate.io
2025-12-11
$0.01704766
-28.6%
Trade
10
Kucoin
2025-12-11
$0.315329
1.9%
Trade
11
Kraken
2025-12-10
$0.01394611
-23.6%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.282891
3.5%
Trade
14
Kucoin
2025-12-10
$0.095661
6.3%
Trade
15
MEXC
2025-12-10
$0.03088523
5.3%
Trade
16
MEXC
2025-12-10
$0.03104686
0.2%
Trade
17
MEXC
2025-12-10
$0.00399473
-0.4%
Trade
18
Bithumb
2025-12-09
$0.121453
-0.2%
Trade
19
OKX
2025-12-09
$0.051266
2.3%
Trade
20
Coinbase
2025-12-08
$0.01890463
-1.0%
Trade
1
M
$1.83
0.6%
12.9%
41.1%
2
MNT
$1.33
-1.1 %
6.7%
24.4%
3
ARB
$0.216935
0.1%
5.3%
4.1%
4
HYPE
$29.57
0.4%
3.9%
-4.5 %
5
APT
$1.69
-0.2 %
2.7%
-3.8 %
6
XMR
$417.28
0.5%
2.6%
6.4%
7
SUI
$1.62
-0.4 %
2.5%
2.8%
8
PUMP
$0.00283708
0.7%
2.4%
-4.9 %
9
UNI
$5.52
-0.3 %
2.0%
-1.3 %
10
WLD
$0.591247
-0.1 %
1.8%
2.1%
11
AVAX
$13.38
0.0%
1.5%
-0.8 %
12
ATOM
$2.19
0.1%
1.4%
-2.2 %
13
AAVE
$197.25
0.0 %
1.4%
4.7%
14
ETC
$13.19
0.1%
1.3%
-1.2 %
15
KAS
$0.04680708
-0.3 %
1.3%
-8.7 %
16
WBNB
$895.94
-0.2 %
1.3%
0.3%
17
DOGE
$0.139165
0.1%
1.3%
-0.5 %
18
BNB
$895.97
-0.2 %
1.3%
0.3%
19
WBETH
$3392.64
-0.1 %
1.3%
2.6%
20
ETH
$3125.35
-0.1 %
1.2%
2.6%
21
WEETH
$3385.43
-0.1 %
1.2%
2.6%
22
CC
$0.071374
0.0 %
1.2%
13.3%
23
WETH
$3124.61
0.0 %
1.2%
2.4%
24
SKY
$0.058349
0.3%
1.2%
9.7%
25
WSTETH
$3816.86
-0.1 %
1.2%
2.6%
26
RETH
$3590.28
-0.1 %
1.2%
2.5%
27
STETH
$3123.75
-0.1 %
1.2%
2.6%
28
POL
$0.120962
-0.1 %
1.2%
-2.5 %
29
RSETH
$3312.1
-0.1 %
1.2%
2.5%
30
WETH
$3124.2
-0.1 %
1.2%
2.6%
31
LSETH
$3339.66
0.2%
1.1%
2.0%
32
ICP
$3.28
0.0 %
1.1%
-5.9 %
33
NEAR
$1.66
-0.5 %
1.0%
-3.5 %
34
DOT
$2.04
0.2%
1.0%
-4.2 %
35
ALGO
$0.122813
0.7%
0.8%
-8.5 %
36
ASTER
$0.963018
0.3%
0.8%
-2.0 %
37
SHIB
$0.00000838
0.1%
0.7%
-1.2 %
38
PEPE
$0.00000439
0.2%
0.6%
-3.1 %
39
LEO
$9.55
0.7%
0.6%
-1.0 %
40
RAIN
$0.00747729
0.0 %
0.6%
-0.7 %
41
LINK
$13.76
0.1%
0.5%
-1.6 %
42
KCS
$10.69
0.0%
0.5%
4.9%
43
VET
$0.01177215
0.3%
0.5%
-7.2 %
44
BNSOL
$145.12
-0.1 %
0.5%
0.7%
45
ONDO
$0.464131
0.1%
0.5%
-1.1 %
46
SOL
$133.45
0.0 %
0.4%
0.6%
47
SOL
$133.44
0.0%
0.4%
0.7%
48
JITOSOL
$166.5
-0.1 %
0.4%
0.7%
49
XRP
$2.03
-0.1 %
0.4%
-0.6 %
50
SUSDS
$1.078
-0.2 %
0.4%
0.0%
51
WLFI
$0.144639
0.0 %
0.3%
-5.0 %
52
OKB
$115.47
-0.1 %
0.3%
7.2%
53
GT
$10.46
0.0%
0.3%
2.4%
54
BGB
$3.61
-0.2 %
0.3%
2.1%
55
FLR
$0.01240701
-0.3 %
0.3%
-5.5 %
56
WBTC
$90244
0.0 %
0.2%
1.0%
57
JLP
$4.67
-0.1 %
0.2%
0.7%
58
PAXG
$4319.26
0.0 %
0.2%
2.5%
59
USDF
$0.998437
-0.1 %
0.1%
0.0 %
60
CBBTC
$90345
-0.1 %
0.1%
1.0%
61
BTC
$90371
-0.1 %
0.1%
1.1%
62
FBTC
$90648
-0.1 %
0.1%
1.2%
63
LBTC
$90461
0.0 %
0.1%
1.0%
64
PI
$0.208116
0.0 %
0.1%
-7.8 %
65
TAO
$295.48
0.0%
0.1%
5.0%
66
SYRUPUSDT
$1.11
0.1%
0.1%
0.1%
67
TON
$1.61
-0.3 %
0.0%
1.2%
68
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
69
BFUSD
$0.999437
0.0%
0.0%
0.0%
70
USD1
$0.999277
0.0 %
0.0%
0.0%
71
USDE
$0.999338
0.0 %
0.0%
0.0%
72
USDC
$0.999773
0.0%
0.0%
0.0%
73
DAI
$0.999309
0.0 %
0.0%
0.0 %
74
USDT
$1
0.0 %
0.0%
0.0 %
75
USDC
$0.999823
0.0 %
0.0%
0.0%
76
USDG
$0.99971
0.0 %
0.0%
0.0%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
SUSDE
$1.21
0.0 %
0.0 %
0.2%
79
RLUSD
$0.999577
0.0 %
0.0 %
0.0 %
80
PYUSD
$0.99972
0.0 %
0.0 %
0.0 %
81
USYC
$1.11
0.0%
0.0 %
0.2%
82
BSC-USD
$0.999935
0.0%
0.0 %
0.0 %
83
USDS
$0.999693
0.0 %
0.0 %
0.0%
84
USDT0
$0.999784
0.0 %
0.0 %
0.0 %
85
XAUT
$4294.32
-0.5 %
0.0 %
2.5%
86
WBT
$60.44
0.0 %
-0.1 %
-0.2 %
87
ADA
$0.410621
0.1%
-0.2 %
-1.3 %
88
BCH
$581.12
0.2%
-0.4 %
-0.6 %
89
HTX
$0.00000162
0.0 %
-0.5 %
-2.0 %
90
XLM
$0.237952
0.2%
-0.5 %
-0.8 %
91
TRX
$0.273388
0.4%
-0.6 %
-4.7 %
92
CRO
$0.099599
-0.5 %
-0.7 %
-4.1 %
93
LTC
$81.75
0.1%
-0.7 %
-0.5 %
94
HBAR
$0.123368
0.5%
-0.9 %
-8.2 %
95
TRUMP
$5.56
0.0%
-1.1 %
-3.1 %
96
ENA
$0.246088
0.0%
-1.3 %
-6.4 %
97
QNT
$80.19
-0.7 %
-2.2 %
-11.1 %
98
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
99
ZEC
$437
-0.8 %
-4.9 %
30.4%
100
HASH
$0.02937754
-0.4 %
-6.2 %
1.3%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+