#
الاسم
السعر
24 ساعة
Total Volume
1
FOLKS
$ 45.8
209.6%
$151,053,645
2
CORE
$ 0.158513
32.6%
$43,828,904
3
IRYS
$ 0.03450033
25.2%
$25,038,924
4
AERGO
$ 0.066222
22.1%
$69,704,155
5
LIGHT
$ 1.038
21.6%
$24,358,273
6
SAD
$ 0.131487
21.2%
$1,268,566
7
TAG
$ 0.00059022
19.6%
$7,663,113
8
H
$ 0.064964
19.4%
$28,323,343
9
MINIDOGE
$ 0.00000012
16.5%
$6,454,329
10
DOG
$ 0.00122751
14.9%
$11,350,200
11
ELIZAOS
$ 0.00554278
14.4%
$4,068,925
12
RIVER
$ 7.99
14.2%
$13,573,896
13
M
$ 1.83
12.9%
$15,514,303
14
LAVA
$ 0.170906
12.0%
$2,886,265
15
VR
$ 0.00422523
11.7%
$2,040,214
16
MERL
$ 0.456788
11.4%
$35,346,175
17
BULLISH
$ 0.0275946
10.4%
$2,125,900
18
BURN
$ 6.08
10.3%
$749,355
19
TNSR
$ 0.103806
9.6%
$110,634,097
20
RAIL
$ 2.43
9.5%
$2,030,755
21
SKYAI
$ 0.03253048
9.3%
$7,269,332
22
SGB
$ 0.0022803
9.2%
$187,115
23
DOVU
$ 0.00351547
9.1%
$185,743
24
NIZA
$ 0.163573
8.7%
$1,668,072
25
HUMA
$ 0.0295488
8.7%
$18,067,589
26
IO
$ 0.184241
8.6%
$18,412,385
27
XPL
$ 0.15923
8.4%
$164,477,693
28
AXL
$ 0.148223
8.3%
$32,843,865
29
WKC
$ 0.00000006
8.2%
$353,328
30
KITE
$ 0.084265
8.2%
$35,764,494
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.247349
-24.6 %
$1,676,873
2
$ 0.43587
-24.3 %
$56,575
3
$ 0.272664
-23.5 %
$16,687,330
4
$ 0.01394642
-22.5 %
$13,680,200
5
$ 0.643067
-18.1 %
$1,029,264
6
$ 0.464258
-16.4 %
$70,699,287
7
$ 0.080836
-16.3 %
$39,915,308
8
$ 0.00767682
-12.3 %
$20,602,818
9
$ 0.171209
-11.9 %
$169,950,894
10
$ 0.01533095
-11.2 %
$11,440,196
11
$ 0.276479
-11.2 %
$4,529,896
12
$ 0.188678
-11.1 %
$73,979,679
13
$ 2.08
-10.9 %
$75,087,476
14
$ 0.853257
-9.8 %
$3,780,920
15
$ 6145.41
-9.4 %
$13,894,204
16
$ 0.03806928
-9.0 %
$1,096,314
17
$ 0.00029204
-8.7 %
$203,300
18
$ 0.073319
-8.6 %
$3,545,613
19
$ 0.537189
-6.5 %
$1,061,989
20
$ 0.03668219
-6.4 %
$847,758
21
$ 0.0000375
-6.3 %
$9,214,488
22
$ 0.00004397
-6.3 %
$66,337,171
23
$ 0.369016
-6.3 %
$10,461,151
24
$ 3.25
-6.2 %
$4,237,090
25
$ 0.101513
-6.1 %
$3,520,365
26
$ 0.304658
-5.8 %
$1,689,008
27
$ 0.145453
-5.6 %
$235,746
28
$ 435.67
-5.3 %
$17,765,131
29
$ 0.067972
-5.3 %
$1,796,597
30
$ 77.95
-5.0 %
$1,100,757
#
الاسم
منصة
السعر
1
Kraken
2025-12-12
$0.464258
-16.4%
Trade
2
MEXC
2025-12-12
$4.7
-6.9%
Trade
3
MEXC
2025-12-11
$0.162779
-21.0%
Trade
4
MEXC
2025-12-11
$0.01739024
39.2%
Trade
5
MEXC
2025-12-11
$0.01907636
-18.2%
Trade
6
MEXC
2025-12-11
$0.095892
6.5%
Trade
7
MEXC
2025-12-11
$0.00023664
-5.7%
Trade
8
MEXC
2025-12-11
$0.00149014
16.9%
Trade
9
Gate.io
2025-12-11
$0.01723638
-26.7%
Trade
10
Kucoin
2025-12-11
$0.311596
0.5%
Trade
11
Kraken
2025-12-10
$0.01394642
-22.5%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.281475
3.0%
Trade
14
Kucoin
2025-12-10
$0.095892
6.5%
Trade
15
MEXC
2025-12-10
$0.030916
5.4%
Trade
16
MEXC
2025-12-10
$0.03099229
0.1%
Trade
17
MEXC
2025-12-10
$0.00400967
-0.1%
Trade
18
Bithumb
2025-12-09
$0.121496
-0.2%
Trade
19
OKX
2025-12-09
$0.051461
2.3%
Trade
20
Coinbase
2025-12-08
$0.01889571
-0.9%
Trade
1
M
$1.83
0.6%
12.9%
41.1%
2
MNT
$1.33
-1.1 %
6.7%
24.4%
3
ARB
$0.217046
0.2%
5.4%
4.1%
4
HYPE
$29.57
0.4%
3.9%
-4.5 %
5
APT
$1.69
-0.2 %
2.7%
-3.8 %
6
XMR
$417.35
0.5%
2.6%
6.4%
7
SUI
$1.62
-0.4 %
2.5%
2.9%
8
PUMP
$0.00283794
0.7%
2.4%
-4.9 %
9
UNI
$5.52
-0.2 %
2.1%
-1.2 %
10
WLD
$0.591363
-0.1 %
1.8%
2.1%
11
AVAX
$13.38
0.0%
1.5%
-0.8 %
12
ATOM
$2.19
0.1%
1.5%
-2.1 %
13
AAVE
$197.31
0.0%
1.5%
4.7%
14
ETC
$13.2
0.1%
1.4%
-1.1 %
15
KAS
$0.04679815
-0.4 %
1.3%
-8.7 %
16
WBNB
$895.98
-0.1 %
1.3%
0.3%
17
DOGE
$0.139172
0.1%
1.3%
-0.5 %
18
CC
$0.071404
0.0%
1.3%
13.3%
19
BNB
$895.91
-0.2 %
1.3%
0.3%
20
WBETH
$3391.4
-0.1 %
1.2%
2.6%
21
WEETH
$3385.23
-0.1 %
1.2%
2.6%
22
ETH
$3124.47
-0.1 %
1.2%
2.5%
23
WETH
$3124.67
0.0 %
1.2%
2.5%
24
SKY
$0.05835
0.3%
1.2%
9.7%
25
WETH
$3125.48
0.0 %
1.2%
2.6%
26
POL
$0.120998
0.0 %
1.2%
-2.4 %
27
RETH
$3590.43
0.0 %
1.2%
2.5%
28
WSTETH
$3816.76
-0.1 %
1.2%
2.6%
29
RSETH
$3312.52
-0.1 %
1.2%
2.5%
30
STETH
$3123.24
-0.1 %
1.2%
2.6%
31
LSETH
$3339.66
0.2%
1.1%
2.0%
32
ICP
$3.28
-0.1 %
1.1%
-5.9 %
33
NEAR
$1.66
-0.5 %
1.0%
-3.4 %
34
DOT
$2.04
0.2%
1.0%
-4.2 %
35
ALGO
$0.122857
0.7%
0.8%
-8.5 %
36
ASTER
$0.962753
0.3%
0.7%
-2.0 %
37
SHIB
$0.00000839
0.1%
0.7%
-1.2 %
38
PEPE
$0.00000439
0.3%
0.7%
-3.1 %
39
LEO
$9.55
0.7%
0.6%
-1.0 %
40
RAIN
$0.00747752
0.0 %
0.6%
-0.7 %
41
VET
$0.01177709
0.3%
0.6%
-7.1 %
42
LINK
$13.76
0.1%
0.5%
-1.6 %
43
KCS
$10.69
0.1%
0.5%
4.9%
44
ONDO
$0.464213
0.2%
0.5%
-1.1 %
45
BNSOL
$145.13
-0.1 %
0.5%
0.7%
46
JITOSOL
$166.58
0.0 %
0.5%
0.8%
47
SOL
$133.45
0.0 %
0.4%
0.6%
48
SOL
$133.43
0.0 %
0.4%
0.7%
49
XRP
$2.03
-0.1 %
0.4%
-0.6 %
50
SUSDS
$1.078
-0.2 %
0.4%
0.0%
51
WLFI
$0.144667
0.0%
0.3%
-5.0 %
52
OKB
$115.48
-0.1 %
0.3%
7.2%
53
BGB
$3.61
-0.2 %
0.3%
2.1%
54
GT
$10.46
0.0%
0.3%
2.4%
55
WBTC
$90246
0.0 %
0.2%
1.0%
56
FLR
$0.01240449
-0.3 %
0.2%
-5.5 %
57
JLP
$4.67
0.0 %
0.2%
0.7%
58
PAXG
$4319.27
0.0 %
0.2%
2.5%
59
USDF
$0.998449
-0.1 %
0.1%
0.0 %
60
CBBTC
$90348
-0.1 %
0.1%
1.1%
61
BTC
$90363
-0.1 %
0.1%
1.1%
62
TON
$1.61
-0.2 %
0.1%
1.3%
63
PI
$0.208113
0.0 %
0.1%
-7.8 %
64
TAO
$295.5
0.1%
0.1%
5.0%
65
SYRUPUSDT
$1.11
0.1%
0.1%
0.1%
66
LBTC
$90420
-0.1 %
0.0%
1.0%
67
BFUSD
$0.999521
0.0%
0.0%
0.0%
68
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
69
BSC-USD
$1
0.0%
0.0%
0.0 %
70
USD1
$0.999255
0.0 %
0.0%
0.0%
71
USDE
$0.999312
0.0 %
0.0%
0.0%
72
USDC
$0.999778
0.0%
0.0%
0.0%
73
USDT
$1
0.0 %
0.0%
0.0 %
74
DAI
$0.999316
0.0 %
0.0%
0.0 %
75
USDC
$0.999835
0.0 %
0.0%
0.0%
76
PYUSD
$0.999781
0.0%
0.0%
0.0 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USDG
$0.999691
0.0 %
0.0 %
0.0%
79
RLUSD
$0.999604
0.0 %
0.0 %
0.0 %
80
SUSDE
$1.21
0.0 %
0.0 %
0.2%
81
USYC
$1.11
0.0%
0.0 %
0.2%
82
USDS
$0.999673
0.0 %
0.0 %
0.0%
83
USDT0
$0.999776
0.0 %
0.0 %
0.0 %
84
XAUT
$4294.29
-0.5 %
0.0 %
2.5%
85
WBT
$60.46
0.0%
-0.1 %
-0.2 %
86
FBTC
$90459
-0.3 %
-0.1 %
1.0%
87
ADA
$0.41065
0.1%
-0.2 %
-1.3 %
88
BCH
$580.98
0.2%
-0.4 %
-0.6 %
89
HTX
$0.00000162
0.0 %
-0.5 %
-2.0 %
90
XLM
$0.238008
0.2%
-0.5 %
-0.7 %
91
TRX
$0.273422
0.4%
-0.6 %
-4.7 %
92
CRO
$0.099585
-0.5 %
-0.7 %
-4.1 %
93
LTC
$81.75
0.1%
-0.7 %
-0.5 %
94
HBAR
$0.123411
0.5%
-0.9 %
-8.2 %
95
TRUMP
$5.56
0.0%
-1.0 %
-3.0 %
96
ENA
$0.24617
0.1%
-1.3 %
-6.4 %
97
QNT
$80.18
-0.7 %
-2.2 %
-11.1 %
98
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
99
ZEC
$437.31
-0.7 %
-4.8 %
30.5%
100
HASH
$0.02937575
-0.4 %
-6.2 %
1.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+