#
項目
價格
24小時
Total Volume
1
FOLKS
$ 45.38
205.4%
$150,509,279
2
CORE
$ 0.157503
31.4%
$43,384,496
3
IRYS
$ 0.03396913
23.6%
$24,741,774
4
AERGO
$ 0.066465
23.4%
$68,768,613
5
TAG
$ 0.00059014
19.9%
$7,034,868
6
LIGHT
$ 1.023
19.7%
$24,501,181
7
SAD
$ 0.127243
17.1%
$1,270,948
8
H
$ 0.06377
17.1%
$21,609,349
9
MINIDOGE
$ 0.00000012
16.4%
$6,464,627
10
ELIZAOS
$ 0.00555056
14.6%
$4,064,802
11
DOG
$ 0.00121986
14.3%
$11,249,745
12
RIVER
$ 7.97
14.0%
$13,496,820
13
M
$ 1.82
13.3%
$15,492,132
14
AXL
$ 0.152377
13.0%
$32,275,014
15
LAVA
$ 0.17079
11.8%
$2,864,969
16
MERL
$ 0.454772
11.8%
$35,289,154
17
VR
$ 0.00421938
11.6%
$2,004,546
18
BULLISH
$ 0.02756265
10.7%
$2,122,472
19
RAIL
$ 2.43
9.6%
$2,040,780
20
BURN
$ 6.06
9.4%
$804,415
21
SGB
$ 0.00228278
9.3%
$186,962
22
DOVU
$ 0.00351444
9.0%
$184,815
23
WKC
$ 0.00000006
9.0%
$353,056
24
SKYAI
$ 0.03234789
8.6%
$7,532,041
25
KITE
$ 0.084102
8.5%
$35,542,591
26
TNSR
$ 0.102811
8.3%
$109,705,956
27
BBT
$ 0.210412
8.1%
$219,457
28
HUMA
$ 0.02954902
8.1%
$18,123,261
29
SN62
$ 13.06
7.9%
$1,773,827
30
NIZA
$ 0.162681
7.8%
$4,097,389
#
項目
價格
24小時
Total Volume
1
$ 0.247426
-24.6 %
$1,678,046
2
$ 0.0139097
-23.8 %
$13,707,958
3
$ 0.439496
-23.7 %
$54,697
4
$ 0.273418
-22.8 %
$16,704,019
5
$ 0.644256
-17.2 %
$1,049,530
6
$ 0.082205
-16.0 %
$40,247,932
7
$ 0.170356
-12.3 %
$171,453,910
8
$ 0.00767202
-12.0 %
$20,543,264
9
$ 0.275845
-11.4 %
$4,625,007
10
$ 0.188436
-10.7 %
$74,017,714
11
$ 2.05
-10.6 %
$74,999,759
12
$ 0.01535425
-10.5 %
$11,472,676
13
$ 6150.14
-9.2 %
$13,890,552
14
$ 0.073127
-9.1 %
$3,715,898
15
$ 0.03809394
-8.9 %
$1,097,207
16
$ 0.00029256
-8.6 %
$203,718
17
$ 0.474098
-8.5 %
$71,784,108
18
$ 0.867151
-8.4 %
$3,682,172
19
$ 0.366909
-6.8 %
$10,670,956
20
$ 0.0000374
-6.5 %
$9,056,016
21
$ 0.03669699
-6.4 %
$843,924
22
$ 0.14573
-6.3 %
$236,599
23
$ 0.00877708
-6.3 %
$27,868,541
24
$ 0.00004396
-6.1 %
$66,874,053
25
$ 0.536518
-5.9 %
$1,062,465
26
$ 0.101507
-5.7 %
$3,528,148
27
$ 3.25
-5.4 %
$4,251,325
28
$ 0.306191
-5.0 %
$3,566,298
29
$ 0.00000062
-5.0 %
$1,763,332
30
$ 438.29
-4.8 %
$17,781,167
#
項目
平台
價格
1
Kraken
2025-12-12
$0.474098
-8.5%
Trade
2
MEXC
2025-12-12
$4.7
-6.3%
Trade
3
MEXC
2025-12-11
$0.161437
-22.9%
Trade
4
MEXC
2025-12-11
$0.01741106
39.1%
Trade
5
MEXC
2025-12-11
$0.01910665
-18.1%
Trade
6
MEXC
2025-12-11
$0.095615
6.7%
Trade
7
MEXC
2025-12-11
$0.00023914
-6.0%
Trade
8
MEXC
2025-12-11
$0.00150462
22.4%
Trade
9
Gate.io
2025-12-11
$0.01708237
-29.4%
Trade
10
Kucoin
2025-12-11
$0.309373
1.8%
Trade
11
Kraken
2025-12-10
$0.0139097
-23.8%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.28218
2.9%
Trade
14
Kucoin
2025-12-10
$0.095615
6.7%
Trade
15
MEXC
2025-12-10
$0.03079701
4.8%
Trade
16
MEXC
2025-12-10
$0.03097821
-0.1%
Trade
17
MEXC
2025-12-10
$0.00398276
-1.0%
Trade
18
Bithumb
2025-12-09
$0.12144
-0.8%
Trade
19
OKX
2025-12-09
$0.051138
1.8%
Trade
20
Coinbase
2025-12-08
$0.01886434
-1.2%
Trade
1
M
$1.83
0.9%
13.5%
41.1%
2
MNT
$1.33
-0.9 %
7.1%
24.6%
3
ARB
$0.21654
0.0%
5.1%
3.9%
4
HYPE
$29.55
0.3%
3.9%
-4.6 %
5
APT
$1.69
-0.3 %
2.9%
-3.6 %
6
SUI
$1.62
0.0 %
2.6%
2.7%
7
XMR
$417.3
0.5%
2.5%
6.4%
8
PUMP
$0.00283389
0.8%
2.2%
-5.0 %
9
UNI
$5.51
-0.3 %
1.9%
-1.4 %
10
WLD
$0.590258
-0.2 %
1.5%
1.9%
11
ATOM
$2.18
0.1%
1.3%
-2.2 %
12
AVAX
$13.35
-0.2 %
1.3%
-1.0 %
13
AAVE
$196.9
-0.2 %
1.3%
4.5%
14
ETC
$13.18
-0.1 %
1.2%
-1.3 %
15
WBNB
$895.53
-0.2 %
1.2%
0.2%
16
BNB
$895.53
-0.2 %
1.2%
0.2%
17
WBETH
$3390.62
-0.1 %
1.2%
2.6%
18
CC
$0.071349
-0.1 %
1.2%
13.3%
19
ETH
$3124.24
0.0 %
1.2%
2.5%
20
WEETH
$3384.34
-0.1 %
1.2%
2.6%
21
RSETH
$3311.41
-0.1 %
1.2%
2.5%
22
KAS
$0.04674138
-0.5 %
1.2%
-8.9 %
23
RETH
$3589.23
0.0 %
1.2%
2.5%
24
WSTETH
$3815.71
0.0%
1.1%
2.6%
25
WETH
$3123.57
0.0%
1.1%
2.5%
26
DOGE
$0.138952
0.0%
1.1%
-0.7 %
27
STETH
$3122.36
-0.1 %
1.1%
2.5%
28
WETH
$3121.08
-0.1 %
1.1%
2.3%
29
LSETH
$3338.12
0.1%
1.0%
2.0%
30
POL
$0.120874
-0.1 %
1.0%
-2.5 %
31
SKY
$0.058251
0.1%
1.0%
9.5%
32
ICP
$3.28
0.0%
1.0%
-5.8 %
33
NEAR
$1.66
-0.6 %
0.9%
-3.5 %
34
DOT
$2.04
0.1%
0.9%
-4.4 %
35
ASTER
$0.961911
0.2%
0.7%
-2.1 %
36
ALGO
$0.12268
0.6%
0.7%
-8.6 %
37
RAIN
$0.00747665
0.0 %
0.6%
-0.7 %
38
KCS
$10.69
0.1%
0.6%
4.9%
39
SHIB
$0.00000838
-0.1 %
0.6%
-1.3 %
40
SOL
$133.43
0.0%
0.4%
0.7%
41
PEPE
$0.00000438
0.1%
0.4%
-3.3 %
42
SUSDS
$1.078
-0.1 %
0.4%
0.0 %
43
XRP
$2.03
-0.1 %
0.4%
-0.6 %
44
LEO
$9.55
0.6%
0.4%
-1.0 %
45
SOL
$133.34
-0.1 %
0.4%
0.6%
46
BNSOL
$144.93
-0.1 %
0.3%
0.6%
47
JITOSOL
$166.44
-0.1 %
0.3%
0.7%
48
ONDO
$0.463606
0.0%
0.3%
-1.2 %
49
FLR
$0.01240886
-0.3 %
0.3%
-5.5 %
50
LINK
$13.73
-0.1 %
0.3%
-1.8 %
51
WLFI
$0.144623
0.0 %
0.3%
-5.1 %
52
GT
$10.46
0.0%
0.3%
2.4%
53
BGB
$3.6
-0.2 %
0.3%
2.1%
54
PI
$0.20843
0.2%
0.2%
-7.6 %
55
FBTC
$90770
0.1%
0.2%
1.4%
56
WBTC
$90217
0.0 %
0.2%
1.0%
57
OKB
$115.45
-0.3 %
0.2%
7.1%
58
JLP
$4.67
0.0%
0.2%
0.7%
59
PAXG
$4319.2
0.0 %
0.1%
2.5%
60
LBTC
$90404
-0.1 %
0.1%
0.9%
61
VET
$0.01174964
0.3%
0.1%
-7.3 %
62
BTC
$90354
-0.1 %
0.1%
1.1%
63
CBBTC
$90347
0.0 %
0.1%
1.1%
64
TAO
$295.14
-0.1 %
0.1%
4.9%
65
SYRUPUSDT
$1.11
0.1%
0.1%
0.1%
66
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
67
USDT0
$1
0.1%
0.0%
0.0%
68
BFUSD
$0.999443
0.0%
0.0%
0.0%
69
USDE
$0.999306
0.0 %
0.0%
0.0%
70
USDC
$0.999997
0.0 %
0.0%
0.0%
71
USD1
$0.999357
0.0 %
0.0%
0.0%
72
USDT
$1
0.0%
0.0%
0.0 %
73
SUSDE
$1.21
0.0 %
0.0%
0.2%
74
USDG
$0.999721
0.0%
0.0%
0.0%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
USDC
$0.999742
0.0%
0.0 %
0.0%
77
DAI
$0.999255
0.0 %
0.0 %
0.0 %
78
USDS
$0.999694
0.0%
0.0 %
0.0%
79
RLUSD
$0.99954
0.0 %
0.0 %
0.0 %
80
PYUSD
$0.999686
0.0 %
0.0 %
0.0 %
81
USYC
$1.11
0.0%
0.0 %
0.2%
82
BSC-USD
$0.999804
0.0%
0.0 %
0.0 %
83
XAUT
$4294.72
0.0%
0.0 %
2.5%
84
USDF
$0.998301
-0.1 %
-0.1 %
0.0 %
85
TON
$1.61
-0.5 %
-0.1 %
1.1%
86
WBT
$60.42
0.0 %
-0.2 %
-0.2 %
87
ADA
$0.410274
0.0%
-0.3 %
-1.4 %
88
HTX
$0.00000162
0.0%
-0.5 %
-2.0 %
89
TRX
$0.273402
0.4%
-0.5 %
-4.7 %
90
XLM
$0.237748
0.1%
-0.6 %
-0.8 %
91
BCH
$580.34
0.0 %
-0.6 %
-0.7 %
92
CRO
$0.099626
-0.5 %
-0.6 %
-4.1 %
93
LTC
$81.68
0.1%
-0.9 %
-0.6 %
94
HBAR
$0.123062
0.2%
-1.1 %
-8.4 %
95
TRUMP
$5.56
0.0 %
-1.1 %
-3.1 %
96
ENA
$0.245633
0.0 %
-1.6 %
-6.6 %
97
QNT
$80.21
-0.6 %
-2.3 %
-11.1 %
98
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
99
ZEC
$436.54
-1.0 %
-5.0 %
30.3%
100
HASH
$0.02941536
-0.3 %
-6.1 %
1.4%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+