#
名前
価格
24時間
総量
1
TRIBE
$ 0.62118
63.3%
$58,872
2
BTR
$ 0.14505
22.9%
$15,516,359
3
RIVER
$ 24.97
19.0%
$50,068,083
4
WKC
$ 0.0000001
18.6%
$722,196
5
BAS
$ 0.01017223
17.9%
$3,890,406
6
CYS
$ 0.574582
16.5%
$12,961,077
7
ANKR
$ 0.00561027
14.2%
$101,828,072
8
BTW
$ 0.03163172
12.1%
$11,374,086
9
GUN
$ 0.02037727
12.0%
$17,252,353
10
CHEX
$ 0.02249422
11.0%
$232,121
11
ETHFI
$ 0.596641
10.9%
$139,065,609
12
MYX
$ 0.353334
9.9%
$17,099,369
13
GWEI
$ 0.04579362
9.2%
$13,415,455
14
DAI
$ 0.00130054
9.2%
$191,378
15
PIPPIN
$ 0.089881
9.1%
$35,214,107
16
STO
$ 0.102005
8.7%
$18,771,678
17
BEAT
$ 0.636982
8.7%
$17,641,713
18
SLP
$ 0.00066345
7.7%
$13,224,704
19
VEE
$ 0.00804978
7.5%
$794,659
20
IRYS
$ 0.02205343
7.1%
$6,614,991
21
PEAQ
$ 0.0165444
6.9%
$2,643,196
22
SAHARA
$ 0.02799817
6.6%
$81,727,584
23
KTA
$ 0.146582
6.3%
$3,693,012
24
ZANO
$ 9.95
6.0%
$2,054,513
25
HUMA
$ 0.01777384
5.9%
$13,552,692
26
OFT
$ 0.38171
5.8%
$276,301
27
SRX
$ 0.04830264
5.8%
$1,523,960
28
ATH
$ 0.00779749
5.6%
$70,334,477
29
NOS
$ 0.292735
5.3%
$480,697
30
IDOL
$ 0.0255078
2.3%
$3,892,495
#
名前
価格
24時間
総量
1
$ 0.383817
-36.1 %
$12,447,440
2
$ 0.01382802
-21.8 %
$68,027
3
$ 0.295247
-20.1 %
$113,212
4
$ 0.01053103
-17.3 %
$16,310,050
5
$ 0.03398083
-16.1 %
$15,020,236
6
$ 0.124168
-15.9 %
$82,857,387
7
$ 22.51
-13.5 %
$12,993,439
8
$ 6.99
-12.6 %
$89,093
9
$ 1.085
-10.9 %
$17,874,330
10
$ 0.03860715
-10.0 %
$60,570,911
11
$ 5.8
-9.5 %
$59,676
12
$ 9.6
-9.5 %
$228,967
13
$ 8.57
-9.5 %
$2,583,377
14
$ 0.00083237
-9.3 %
$133,826
15
$ 0.221802
-9.2 %
$5,379,426
16
$ 276.21
-9.2 %
$504,501,715
17
$ 2.05
-9.1 %
$11,763,874
18
$ 0.067611
-8.7 %
$12,526,259
19
$ 0.052949
-8.7 %
$10,787,065
20
$ 0.03264699
-8.0 %
$152,881
21
$ 277.45
-7.8 %
$2,999,749
22
$ 3867.61
-7.7 %
$10,377,044
23
$ 0.00056019
-7.6 %
$2,385,237
24
$ 0.106934
-7.4 %
$361,178
25
$ 1.48
-7.3 %
$6,510,462
26
$ 61.85
-7.3 %
$8,727,250
27
$ 0.0302091
-6.6 %
$414,014
28
$ 0.02552646
-6.5 %
$15,931,390
29
$ 0.149704
-6.0 %
$26,968,000
30
$ 0.912705
-1.5 %
$80,385
#
名前
プラットホーム
価格
1
Kraken
2026-03-20
$0.02576017
-12.9%
Trade
2
Bithumb
2026-03-20
$0.03988753
-3.5%
Trade
3
Kraken
2026-03-19
$0.0013
8.3%
Trade
4
Bitget
2026-03-18
$61.87
-6.7%
Trade
5
MEXC
2026-03-18
$0.03519133
-4.8%
Trade
6
Binance
2026-03-18
$0.01034269
-5.8%
Trade
7
Bithumb
2026-03-18
$0.02537721
-4.0%
Trade
8
Kucoin
2026-03-17
$4540.81
-4.0%
Trade
9
Kraken
2026-03-16
$0.00393664
0.4%
Trade
10
Binance
2026-03-16
$0.144156
-4.9%
Trade
11
MEXC
2026-03-16
$0.00044711
-20.3%
Trade
12
Kraken
2026-03-13
$0.02203547
-1.5%
Trade
13
MEXC
2026-03-13
$0.00180644
-5.5%
Trade
14
Bithumb
2026-03-12
$0.572711
21.1%
Trade
15
HTX
2026-03-12
$0.00970618
-18.8%
Trade
16
Binance
2026-03-11
$0.043913
-2.2%
Trade
17
Kucoin
2026-03-11
$0.00182168
-0.6%
Trade
18
LBank
2026-03-10
$0.056344
0.2%
Trade
19
LBank
2026-03-10
$0.00026784
0.7%
Trade
20
LBank
2026-03-10
$0.191476
0.0%
Trade
1
SKY
$0.073982
0.5%
3.9%
-6.1 %
2
PI
$0.197259
-3.0 %
3.2%
-6.5 %
3
TON
$1.26
-0.2 %
3.0%
-3.0 %
4
CC
$0.147212
-0.3 %
2.7%
-4.8 %
5
WLFI
$0.093836
-0.9 %
2.3%
-9.9 %
6
XMR
$348.9
-0.3 %
1.7%
-4.7 %
7
KCS
$8.17
-0.2 %
1.6%
1.6%
8
ATOM
$1.85
0.0%
1.5%
-0.5 %
9
HTX
$0.0000017
-0.2 %
1.3%
4.6%
10
TRX
$0.30886
-1.0 %
1.1%
5.0%
11
APT
$1.008
0.1%
1.1%
10.5%
12
ZRO
$2.05
-0.8 %
0.7%
2.9%
13
LEO
$9.21
-0.1 %
0.5%
1.8%
14
FIL
$0.904358
-0.5 %
0.4%
4.5%
15
FET
$0.232912
-0.8 %
0.4%
30.7%
16
SHIB
$0.00000601
-0.3 %
0.2%
2.3%
17
XDC
$0.03232939
-0.2 %
0.2%
-1.3 %
18
LTC
$56.26
-0.1 %
0.1%
2.8%
19
FIGR_HELOC
$1.003
0.0%
0.1%
-1.9 %
20
USD1
$0.999913
0.1%
0.1%
0.0%
21
USYC
$1.12
0.0%
0.0%
0.0 %
22
USDG
$0.999938
0.0%
0.0%
0.0 %
23
USTB
$11.03
0.0%
0.0%
0.1%
24
OUSG
$114.65
0.0%
0.0%
0.1%
25
YLDS
$0.999998
0.0%
0.0%
0.0 %
26
DAI
$1
0.0%
0.0%
0.0 %
27
USDE
$0.999857
0.0 %
0.0%
0.0 %
28
USDC
$1
0.0%
0.0%
0.0%
29
JTRSY
$1.098
0.0%
0.0%
0.1%
30
TUSD
$0.999278
0.0%
0.0%
0.0 %
31
RLUSD
$0.999894
0.0%
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDS
$0.999883
0.0 %
0.0 %
0.0 %
34
USDT
$0.999824
0.0%
0.0 %
0.0 %
35
PYUSD
$0.999968
0.0%
0.0 %
0.0 %
36
BFUSD
$0.999101
0.0%
0.0 %
0.0 %
37
USDF
$0.997978
0.0 %
0.0 %
0.0%
38
ASTER
$0.688568
-0.1 %
0.0 %
-0.8 %
39
GHO
$0.999728
0.0 %
-0.1 %
0.0 %
40
USDTB
$0.99936
0.0 %
-0.1 %
0.0 %
41
EUTBL
$1.21
0.0%
-0.1 %
0.9%
42
USDY
$1.12
0.0 %
-0.1 %
0.5%
43
BDX
$0.080197
-0.3 %
-0.1 %
-0.1 %
44
BCH
$468.72
0.3%
-0.1 %
2.0%
45
MORPHO
$1.76
0.0 %
-0.1 %
-5.5 %
46
SOL
$89.9
-0.5 %
-0.2 %
2.9%
47
USDD
$0.998478
-0.2 %
-0.2 %
-0.2 %
48
BGB
$2.14
0.0 %
-0.2 %
-0.9 %
49
ETC
$8.41
-0.2 %
-0.2 %
1.5%
50
TRUMP
$3.34
-0.8 %
-0.3 %
-18.0 %
51
AVAX
$9.55
-0.7 %
-0.3 %
-0.7 %
52
JUP
$0.160085
-0.2 %
-0.4 %
-0.2 %
53
USD0
$0.995082
-0.4 %
-0.4 %
-0.6 %
54
GT
$6.83
-0.5 %
-0.4 %
-3.0 %
55
OKB
$88.89
-0.5 %
-0.5 %
-4.9 %
56
DOGE
$0.094293
-0.3 %
-0.5 %
-0.4 %
57
SIREN
$0.922004
1.4%
-0.6 %
54.1%
58
LINK
$9.11
-0.2 %
-0.6 %
1.5%
59
BNB
$642.34
-0.3 %
-0.7 %
-1.5 %
60
POL
$0.096829
-0.5 %
-0.7 %
1.1%
61
ETH
$2150.87
-0.4 %
-0.7 %
3.5%
62
UNI
$3.6
-0.2 %
-0.7 %
-8.4 %
63
CRO
$0.074909
-0.3 %
-0.8 %
-2.4 %
64
NEXO
$0.89851
-0.4 %
-0.9 %
0.2%
65
ONDO
$0.260686
-0.3 %
-0.9 %
0.4%
66
ICP
$2.51
-0.2 %
-0.9 %
-4.3 %
67
FLR
$0.00831385
-0.1 %
-1.0 %
-4.8 %
68
BTC
$70523
-0.5 %
-1.0 %
-0.1 %
69
PEPE
$0.00000342
-0.4 %
-1.0 %
2.3%
70
JST
$0.057944
-1.0 %
-1.1 %
5.3%
71
WBT
$55.22
-0.3 %
-1.1 %
-0.1 %
72
MNT
$0.750681
-0.3 %
-1.2 %
5.2%
73
AAVE
$111.33
-0.3 %
-1.2 %
0.0%
74
QNT
$78.29
-0.6 %
-1.3 %
20.1%
75
ARB
$0.099656
-0.4 %
-1.3 %
-1.0 %
76
XRP
$1.44
-0.5 %
-1.3 %
3.4%
77
HBAR
$0.092934
-0.4 %
-1.6 %
-0.1 %
78
SUI
$0.963202
-0.4 %
-1.6 %
-2.3 %
79
PUMP
$0.00187569
-0.6 %
-1.6 %
-5.4 %
80
XLM
$0.165462
-0.5 %
-1.7 %
1.4%
81
BONK
$0.00000594
-0.1 %
-1.8 %
-1.9 %
82
HYPE
$39.54
0.0%
-1.8 %
6.3%
83
ALGO
$0.08963
-0.5 %
-1.8 %
-2.6 %
84
VET
$0.00721822
-0.4 %
-1.9 %
1.0%
85
RAIN
$0.00868981
-0.4 %
-1.9 %
-2.1 %
86
NIGHT
$0.043913
-0.1 %
-2.2 %
-10.0 %
87
RENDER
$1.71
0.1%
-2.2 %
-2.0 %
88
ADA
$0.264837
-0.6 %
-2.5 %
1.1%
89
ZEC
$233.86
0.3%
-2.5 %
12.7%
90
NEAR
$1.32
0.0%
-2.7 %
0.0%
91
DOT
$1.5
-0.8 %
-2.9 %
4.2%
92
ENA
$0.102102
-0.3 %
-3.6 %
-5.1 %
93
WLD
$0.319655
-0.2 %
-3.6 %
-9.5 %
94
KAS
$0.03668705
-0.7 %
-4.3 %
21.0%
95
PAXG
$4507.04
-0.1 %
-4.7 %
-10.4 %
96
XAUT
$4494.42
0.0 %
-4.7 %
-10.1 %
97
M
$1.63
-0.1 %
-5.0 %
7.2%
98
STABLE
$0.02544527
-0.5 %
-5.8 %
-11.7 %
99
HASH
$0.01268487
-0.1 %
-9.0 %
-4.9 %
100
TAO
$271.82
-0.2 %
-9.3 %
15.8%

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール