#
نام
قیمت
24 گھنٹے
کل حجم
1
TRIBE
$ 0.616181
62.5%
$58,355
2
RIVER
$ 24.64
24.8%
$48,711,793
3
BTR
$ 0.145218
22.4%
$15,578,788
4
WKC
$ 0.0000001
18.3%
$725,811
5
BAS
$ 0.0101608
17.7%
$3,991,735
6
CYS
$ 0.584064
17.1%
$13,093,928
7
ANKR
$ 0.00562368
15.6%
$102,890,247
8
GUN
$ 0.02045519
14.2%
$17,282,170
9
VEE
$ 0.00851674
13.7%
$69,337
10
CHEX
$ 0.02290736
12.8%
$251,524
11
ETHFI
$ 0.602473
11.2%
$141,567,034
12
PIPPIN
$ 0.089638
10.8%
$35,544,334
13
GWEI
$ 0.04546198
10.1%
$11,499,762
14
XAI
$ 0.01095694
10.0%
$40,259,139
15
BTW
$ 0.03066252
9.0%
$11,410,187
16
MYX
$ 0.349717
9.0%
$16,692,868
17
DAI
$ 0.00129937
8.2%
$190,881
18
IRYS
$ 0.02179205
8.0%
$9,299,684
19
BEAT
$ 0.624525
7.9%
$17,747,440
20
SLP
$ 0.00066464
7.6%
$13,206,160
21
STO
$ 0.101506
7.5%
$18,657,414
22
KTA
$ 0.146637
7.1%
$3,699,328
23
OFT
$ 0.383583
6.4%
$266,588
24
SRX
$ 0.04841775
6.1%
$1,530,405
25
NOS
$ 0.293054
5.6%
$491,343
26
PEAQ
$ 0.01639549
5.6%
$4,125,058
27
ZANO
$ 9.95
5.4%
$2,081,302
28
LA
$ 0.252267
5.3%
$10,883,650
29
ARIA
$ 0.202201
5.3%
$6,911,594
30
ATH
$ 0.00777084
5.2%
$70,048,561
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.383817
-36.1 %
$12,447,440
2
$ 0.01382802
-21.8 %
$68,027
3
$ 0.295247
-20.1 %
$113,212
4
$ 0.01053103
-17.3 %
$16,310,050
5
$ 0.03398083
-16.1 %
$15,020,236
6
$ 0.124168
-15.9 %
$82,857,387
7
$ 22.51
-13.5 %
$12,993,439
8
$ 6.99
-12.6 %
$89,093
9
$ 1.085
-10.9 %
$17,874,330
10
$ 0.03860715
-10.0 %
$60,570,911
11
$ 5.8
-9.5 %
$59,676
12
$ 9.6
-9.5 %
$228,967
13
$ 8.57
-9.5 %
$2,583,377
14
$ 0.00083237
-9.3 %
$133,826
15
$ 0.221802
-9.2 %
$5,379,426
16
$ 276.21
-9.2 %
$504,501,715
17
$ 2.05
-9.1 %
$11,763,874
18
$ 0.067611
-8.7 %
$12,526,259
19
$ 0.052949
-8.7 %
$10,787,065
20
$ 0.03264699
-8.0 %
$152,881
21
$ 277.45
-7.8 %
$2,999,749
22
$ 3867.61
-7.7 %
$10,377,044
23
$ 0.00056019
-7.6 %
$2,385,237
24
$ 0.106934
-7.4 %
$361,178
25
$ 1.48
-7.3 %
$6,510,462
26
$ 61.85
-7.3 %
$8,727,250
27
$ 0.0302091
-6.6 %
$414,014
28
$ 0.02552646
-6.5 %
$15,931,390
29
$ 0.149704
-6.0 %
$26,968,000
30
$ 0.912705
-1.5 %
$80,385
#
نام
پلیٹ فارم
قیمت
1
Kraken
2026-03-20
$0.02571236
-12.8%
Trade
2
Bithumb
2026-03-20
$0.03959137
-1.9%
Trade
3
Kraken
2026-03-19
$0.00129
5.7%
Trade
4
Bitget
2026-03-18
$61.81
-6.4%
Trade
5
MEXC
2026-03-18
$0.03506667
-4.9%
Trade
6
Binance
2026-03-18
$0.01019529
-8.5%
Trade
7
Bithumb
2026-03-18
$0.02541309
-3.3%
Trade
8
Kucoin
2026-03-17
$4542.5
-3.4%
Trade
9
Kraken
2026-03-16
$0.00392321
0.8%
Trade
10
Binance
2026-03-16
$0.144612
-6.3%
Trade
11
MEXC
2026-03-16
$0.00045861
-20.7%
Trade
12
Kraken
2026-03-13
$0.022035
-1.9%
Trade
13
MEXC
2026-03-13
$0.00180693
-2.5%
Trade
14
Bithumb
2026-03-12
$0.584064
17.1%
Trade
15
HTX
2026-03-12
$0.00978825
-17.1%
Trade
16
Binance
2026-03-11
$0.04418975
-1.8%
Trade
17
Kucoin
2026-03-11
$0.0017629
0.7%
Trade
18
LBank
2026-03-10
$0.056692
0.8%
Trade
19
LBank
2026-03-10
$0.00026779
0.7%
Trade
20
LBank
2026-03-10
$0.190293
-0.6%
Trade
1
SKY
$0.074056
0.4%
3.3%
-6.0 %
2
CC
$0.147575
0.1%
3.0%
-4.6 %
3
WLFI
$0.094037
0.2%
2.8%
-9.7 %
4
TON
$1.26
0.4%
2.7%
-2.8 %
5
APT
$1.019
1.2%
2.4%
11.7%
6
PI
$0.19586
-2.5 %
2.3%
-7.2 %
7
ATOM
$1.85
0.1%
1.9%
-0.3 %
8
KCS
$8.16
-0.1 %
1.6%
1.6%
9
XMR
$349.87
0.4%
1.4%
-4.4 %
10
HTX
$0.0000017
-0.1 %
1.4%
4.6%
11
TRX
$0.308981
-0.2 %
1.3%
5.1%
12
FIL
$0.90688
0.3%
0.7%
4.7%
13
SIREN
$0.921275
0.2%
0.6%
54.0%
14
LTC
$56.33
0.1%
0.6%
3.0%
15
ASTER
$0.690214
0.1%
0.5%
-0.5 %
16
SHIB
$0.00000601
0.1%
0.5%
2.3%
17
ZRO
$2.05
-0.1 %
0.5%
2.8%
18
ETC
$8.44
0.3%
0.3%
1.7%
19
JUP
$0.160571
0.3%
0.2%
0.1%
20
SOL
$89.96
-0.1 %
0.2%
3.0%
21
EUTBL
$1.22
0.1%
0.2%
1.1%
22
MORPHO
$1.77
0.8%
0.1%
-4.9 %
23
USD0
$0.995359
-0.1 %
0.1%
-0.6 %
24
FIGR_HELOC
$1.003
0.0%
0.1%
-1.9 %
25
GT
$6.86
0.2%
0.1%
-2.6 %
26
USDE
$0.999931
0.0%
0.0%
0.0 %
27
USDTB
$0.999538
0.0%
0.0%
0.0 %
28
DAI
$1
0.0%
0.0%
0.0%
29
USTB
$11.03
0.0%
0.0%
0.1%
30
RLUSD
$0.999912
0.0%
0.0%
0.0 %
31
OUSG
$114.65
0.0%
0.0%
0.1%
32
USYC
$1.12
0.0%
0.0%
0.0 %
33
JTRSY
$1.098
0.0%
0.0%
0.1%
34
USDD
$1
0.0%
0.0%
0.0 %
35
USD1
$0.999504
0.0 %
0.0%
0.0%
36
USDS
$1
0.0 %
0.0%
0.0%
37
USDF
$0.998158
0.0%
0.0%
0.1%
38
USDG
$0.999865
0.0%
0.0%
0.0 %
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USDC
$0.9999
0.0 %
0.0 %
0.0 %
41
BFUSD
$0.999001
0.0 %
0.0 %
0.0 %
42
YLDS
$0.99981
0.0 %
0.0 %
0.0 %
43
XDC
$0.03231388
-0.3 %
0.0 %
-1.4 %
44
USDT
$0.999821
0.0%
0.0 %
0.0 %
45
PYUSD
$0.999991
0.0%
0.0 %
0.0%
46
TUSD
$0.999414
0.0%
0.0 %
0.0 %
47
GHO
$0.99973
0.0 %
0.0 %
0.0 %
48
UNI
$3.61
0.6%
0.0 %
-8.0 %
49
TRUMP
$3.35
-0.1 %
-0.1 %
-17.9 %
50
BDX
$0.080178
-0.1 %
-0.1 %
-0.1 %
51
BCH
$469.33
0.3%
-0.1 %
2.1%
52
OKB
$89.03
0.0%
-0.1 %
-4.7 %
53
AVAX
$9.56
-0.2 %
-0.2 %
-0.6 %
54
LEO
$9.17
-0.5 %
-0.2 %
1.4%
55
DOGE
$0.09434
0.0 %
-0.2 %
-0.3 %
56
USDY
$1.12
0.0%
-0.3 %
0.5%
57
BGB
$2.14
0.0%
-0.3 %
-0.9 %
58
LINK
$9.13
0.0%
-0.3 %
1.7%
59
ICP
$2.52
0.4%
-0.4 %
-3.9 %
60
ONDO
$0.260941
0.1%
-0.4 %
0.5%
61
POL
$0.096779
-0.2 %
-0.4 %
1.1%
62
ETH
$2153.6
-0.1 %
-0.5 %
3.6%
63
NEXO
$0.901495
0.1%
-0.5 %
0.5%
64
BNB
$643.03
0.0 %
-0.6 %
-1.4 %
65
BTC
$70582
-0.2 %
-0.6 %
0.0 %
66
CRO
$0.074925
-0.1 %
-0.7 %
-2.4 %
67
FET
$0.230433
-1.2 %
-0.8 %
29.3%
68
WBT
$55.25
-0.2 %
-0.8 %
0.0 %
69
PEPE
$0.00000343
0.0%
-0.8 %
2.3%
70
FLR
$0.00831781
-0.1 %
-0.9 %
-4.7 %
71
AAVE
$111.51
0.1%
-0.9 %
0.2%
72
PUMP
$0.00187857
0.2%
-1.0 %
-5.2 %
73
HYPE
$39.52
-0.5 %
-1.0 %
6.2%
74
SUI
$0.964501
0.1%
-1.0 %
-2.2 %
75
ARB
$0.099901
0.1%
-1.0 %
-0.7 %
76
JST
$0.058196
0.3%
-1.0 %
5.7%
77
ZEC
$234.85
1.3%
-1.2 %
13.1%
78
MNT
$0.750378
-0.1 %
-1.2 %
5.2%
79
ALGO
$0.089649
-0.1 %
-1.2 %
-2.6 %
80
XRP
$1.44
-0.2 %
-1.3 %
3.4%
81
VET
$0.00723714
0.2%
-1.3 %
1.2%
82
HBAR
$0.092936
0.0%
-1.4 %
-0.1 %
83
BONK
$0.00000596
0.5%
-1.4 %
-1.6 %
84
XLM
$0.165407
0.0 %
-1.5 %
1.3%
85
NIGHT
$0.04418975
1.0%
-1.8 %
-9.4 %
86
ADA
$0.265081
0.1%
-2.1 %
1.2%
87
NEAR
$1.32
0.2%
-2.1 %
0.1%
88
RAIN
$0.00869172
0.0 %
-2.1 %
-2.1 %
89
RENDER
$1.71
0.4%
-2.3 %
-1.8 %
90
DOT
$1.5
-0.1 %
-2.3 %
4.5%
91
QNT
$78.11
-0.9 %
-2.4 %
19.8%
92
ENA
$0.102127
0.1%
-3.0 %
-5.1 %
93
WLD
$0.319588
0.1%
-3.0 %
-9.6 %
94
M
$1.63
0.2%
-3.2 %
7.1%
95
PAXG
$4507.11
0.0%
-4.1 %
-10.4 %
96
XAUT
$4492.65
0.0%
-4.1 %
-10.1 %
97
KAS
$0.03660959
-0.3 %
-4.3 %
20.7%
98
STABLE
$0.02542916
-0.3 %
-5.8 %
-11.7 %
99
TAO
$271.39
0.9%
-9.1 %
15.7%
100
HASH
$0.01115007
-12.4 %
-20.0 %
-16.4 %

میمی لانچ پیڈ

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز