#
名前
価格
24時間
総量
1
BR
$ 0.166349
84.3%
$10,853,847
2
MHORSE
$ 0.03020473
40.4%
$496,132
3
BSB
$ 0.609914
40.0%
$63,655,370
4
SKYAI
$ 0.377481
32.7%
$111,143,713
5
RIV
$ 0.01196527
30.0%
$817,356
6
TAG
$ 0.00069728
28.4%
$11,720,482
7
ANT
$ 0.091545
24.4%
$380,015
8
CARDS
$ 0.100297
24.0%
$2,645,408
9
ORCA
$ 2.02
21.7%
$239,854,431
10
AIOT
$ 0.126024
20.9%
$19,259,642
11
BGSC
$ 0.00245028
19.7%
$8,023,749
12
MAGMA
$ 0.238967
19.0%
$4,201,423
13
BIO
$ 0.04300194
18.4%
$362,412,511
14
ASTEROID
$ 0.00036746
17.9%
$19,775,983
15
PUMPCADE
$ 0.0329728
17.9%
$1,244,702
16
GENIUS
$ 0.527226
16.2%
$30,890,707
17
GWEI
$ 0.109023
16.0%
$35,987,387
18
NOCK
$ 0.02162264
15.9%
$1,479,500
19
TAC
$ 0.01837883
15.6%
$29,134,162
20
ALLO
$ 0.126365
15.4%
$10,556,873
21
USTC
$ 0.00686996
13.0%
$13,448,137
22
9BIT
$ 0.02302414
12.9%
$4,144,117
23
BAS
$ 0.01531733
12.4%
$8,100,394
24
UB
$ 0.074098
12.0%
$57,492,989
25
UMXM
$ 1.7
11.6%
$1,085,004
26
DRIFT
$ 0.04011193
11.2%
$17,047,574
27
TON
$ 0.549474
10.4%
$10,117,507
28
HUMA
$ 0.02266641
10.1%
$14,022,524
29
XP
$ 0.00987783
9.8%
$1,175,676
30
LB
$ 0.00000023
9.3%
$62,685
#
名前
価格
24時間
総量
1
$ 0.166293
-26.1 %
$466,265,467
2
$ 0.04152477
-22.4 %
$30,937,023
3
$ 0.13466
-18.5 %
$48,452,171
4
$ 0.666969
-12.5 %
$14,000,914
5
$ 0.0006064
-11.9 %
$6,106,405
6
$ 0.237312
-11.7 %
$50,520,760
7
$ 0.02711266
-10.4 %
$16,436,053
8
$ 0.114274
-10.0 %
$35,868,535
9
$ 0.00139724
-9.6 %
$419,957
10
$ 0.670945
-8.7 %
$6,757,188
11
$ 0.706191
-8.1 %
$21,624,556
12
$ 0.00281397
-8.0 %
$5,137,970
13
$ 0.88456
-7.9 %
$22,286,446
14
$ 0.241017
-7.4 %
$281,722
15
$ 0.088576
-7.4 %
$12,647,345
16
$ 0.214018
-7.4 %
$6,448,420
17
$ 0.165241
-7.4 %
$2,240,417
18
$ 0.991871
-7.3 %
$2,378,690
19
$ 6.22
-7.0 %
$17,942,498
20
$ 0.0000006
-6.8 %
$1,939,757
21
$ 0.00526498
-6.4 %
$17,421,214
22
$ 0.02638836
-6.4 %
$7,673,707
23
$ 1.16
-6.3 %
$7,596,105
24
$ 30.64
-6.0 %
$11,176,325
25
$ 0.522222
-5.9 %
$14,812,137
26
$ 0.02886318
-5.9 %
$994,534
27
$ 0.280359
-5.9 %
$23,075,645
28
$ 0.056287
-5.8 %
$12,893,768
29
$ 0.425196
-5.7 %
$1,006,593
30
$ 0.0097615
-5.2 %
$6,794,564
#
名前
プラットホーム
価格
1
Coinbase
2026-04-30
$0.095675
0.1%
Trade
2
Kraken
2026-04-30
$0.066777
32.9%
Trade
3
Bitget
2026-04-29
$0.012902
5.2%
Trade
4
Gate.io
2026-04-29
$0.134582
-18.5%
Trade
5
Bybit
2026-04-29
$0.999643
0.0%
Trade
6
Coinbase
2026-04-28
$0.692699
-1.2%
Trade
7
Coinbase
2026-04-28
$0.665304
-12.5%
Trade
8
LBank
2026-04-28
$0.00071783
1.8%
Trade
9
LBank
2026-04-27
$0.00000001
-3.7%
Trade
1
WBT
$57.39
0.1%
5.6%
3.5%
2
ZEC
$345.38
-0.9 %
5.6%
0.4%
3
HASH
$0.0111879
-2.4 %
5.1%
3.2%
4
JST
$0.089451
0.6%
3.1%
11.5%
5
TON
$1.35
-0.3 %
1.6%
1.2%
6
PENGU
$0.01004274
0.2%
1.3%
18.7%
7
MORPHO
$2
-0.9 %
1.2%
4.3%
8
DOGE
$0.108547
1.0%
1.1%
11.7%
9
XDC
$0.02968758
-0.2 %
1.0%
-1.4 %
10
PAXG
$4608.9
-0.1 %
0.9%
-1.7 %
11
NEXO
$0.895414
-0.2 %
0.9%
-0.9 %
12
USDY
$1.12
0.0%
0.8%
-0.9 %
13
TRX
$0.326134
-0.3 %
0.8%
-0.8 %
14
NIGHT
$0.03271548
0.0 %
0.8%
-10.9 %
15
APT
$1.021
1.7%
0.8%
7.0%
16
XAUT
$4606.18
0.0 %
0.7%
-1.9 %
17
BGB
$2
0.2%
0.7%
2.2%
18
EUTBL
$1.23
0.0%
0.5%
0.4%
19
BTC
$76618
0.2%
0.4%
-2.3 %
20
XMR
$380.34
-0.1 %
0.4%
0.3%
21
HYPE
$40.3
0.5%
0.3%
-2.4 %
22
MNT
$0.628328
0.2%
0.2%
-2.9 %
23
KCS
$8.45
0.0 %
0.2%
0.4%
24
USD0
$0.998935
0.0 %
0.1%
0.1%
25
ADA
$0.247053
0.2%
0.1%
-1.8 %
26
STABLE
$0.03329066
-0.8 %
0.0%
-12.6 %
27
DAI
$0.999694
0.0 %
0.0%
0.0%
28
U
$0.999834
-0.1 %
0.0%
0.0%
29
USDD
$0.999781
0.0%
0.0%
0.0 %
30
USDS
$0.999703
0.0 %
0.0%
0.0%
31
USDF
$0.996704
0.0%
0.0%
0.0 %
32
USTB
$11.07
0.0%
0.0%
0.1%
33
OUSG
$115.09
0.0%
0.0%
0.1%
34
GHO
$0.999501
0.0 %
0.0%
0.0%
35
SHIB
$0.00000629
0.6%
0.0%
1.9%
36
PYUSD
$0.999906
0.0 %
0.0%
0.0 %
37
YLDS
$0.999997
0.0 %
0.0%
0.0%
38
BCAP
$105.75
0.0%
0.0%
27.8%
39
JTRSY
$1.1
0.0%
0.0%
0.0%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.12
0.0%
0.0 %
0.0%
42
USDE
$0.999053
0.0 %
0.0 %
0.0 %
43
USDTB
$1
0.0%
0.0 %
0.0%
44
USDG
$0.99974
0.0 %
0.0 %
0.0 %
45
RLUSD
$0.999862
0.0%
0.0 %
0.0 %
46
USDT
$0.999479
0.0 %
0.0 %
-0.1 %
47
USDC
$0.999663
0.0 %
0.0 %
0.0 %
48
USD1
$0.999366
0.0 %
0.0 %
-0.1 %
49
BFUSD
$0.998698
0.0%
-0.1 %
-0.1 %
50
ETC
$8.39
0.3%
-0.1 %
-1.5 %
51
HTX
$0.00000183
0.0 %
-0.1 %
-0.3 %
52
FIL
$0.926789
0.3%
-0.1 %
-0.4 %
53
OKB
$82.76
0.2%
-0.1 %
-1.5 %
54
VET
$0.00704044
0.3%
-0.1 %
-2.8 %
55
BDX
$0.079835
0.0 %
-0.1 %
-0.4 %
56
AAVE
$93.05
0.1%
-0.2 %
-1.8 %
57
GT
$7.25
0.3%
-0.2 %
-1.7 %
58
TRUMP
$2.39
0.1%
-0.2 %
-17.0 %
59
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0%
60
PEPE
$0.00000391
0.6%
-0.3 %
2.1%
61
UNI
$3.2
0.2%
-0.3 %
-2.9 %
62
SOL
$83.53
0.3%
-0.3 %
-3.1 %
63
KAS
$0.03250905
0.0 %
-0.3 %
-5.2 %
64
ETH
$2265.58
0.2%
-0.4 %
-2.8 %
65
LEO
$10.33
-0.1 %
-0.4 %
0.4%
66
CRO
$0.068403
0.0 %
-0.4 %
-1.8 %
67
PUMP
$0.00179281
0.6%
-0.5 %
-0.3 %
68
BNB
$616.68
0.1%
-0.5 %
-3.7 %
69
LINK
$9.12
0.1%
-0.5 %
-2.4 %
70
SUI
$0.91066
0.2%
-0.5 %
-3.7 %
71
RAIN
$0.00783279
0.1%
-0.5 %
4.3%
72
ICP
$2.38
0.0 %
-0.6 %
-4.2 %
73
ONDO
$0.26477
0.7%
-0.6 %
0.3%
74
LTC
$55.26
0.1%
-0.6 %
-1.7 %
75
XRP
$1.37
0.2%
-0.7 %
-4.8 %
76
TAO
$250.78
0.2%
-0.8 %
-0.9 %
77
AVAX
$9.11
0.0 %
-0.9 %
-3.0 %
78
CC
$0.150766
0.1%
-0.9 %
0.3%
79
QNT
$69.35
0.5%
-1.0 %
-1.7 %
80
ASTER
$0.652705
0.0 %
-1.0 %
-3.2 %
81
BONK
$0.00000621
0.5%
-1.1 %
-2.2 %
82
FLR
$0.00749605
0.1%
-1.1 %
-5.5 %
83
XLM
$0.15854
0.1%
-1.2 %
-9.7 %
84
POL
$0.093963
-0.7 %
-1.3 %
-0.8 %
85
ENA
$0.103323
0.3%
-1.3 %
-6.9 %
86
DOT
$1.21
0.0%
-1.3 %
-3.3 %
87
BCH
$441.45
0.0%
-1.4 %
-4.3 %
88
JUP
$0.182111
1.0%
-1.5 %
4.0%
89
ALGO
$0.109952
0.0 %
-1.5 %
5.1%
90
HBAR
$0.087556
-0.1 %
-1.8 %
-3.6 %
91
RENDER
$1.68
-0.1 %
-2.2 %
-7.3 %
92
WLD
$0.243485
-0.2 %
-2.8 %
-8.6 %
93
ATOM
$1.88
0.0%
-2.8 %
-2.2 %
94
SKY
$0.079621
-0.1 %
-2.9 %
-7.0 %
95
ARB
$0.124273
0.2%
-3.0 %
-4.8 %
96
NEAR
$1.3
-0.2 %
-3.1 %
-7.8 %
97
DEXE
$11.56
0.7%
-4.0 %
-10.4 %
98
PI
$0.182067
1.5%
-4.1 %
7.8%
99
WLFI
$0.060602
-0.1 %
-4.5 %
-22.1 %
100
M
$3.23
1.4%
-5.4 %
-28.8 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール