#
نام
قیمت
24 گھنٹے
کل حجم
1
BR
$ 0.165051
87.2%
$11,314,998
2
TAG
$ 0.00068575
41.6%
$11,824,774
3
MHORSE
$ 0.03020017
40.4%
$495,713
4
RIV
$ 0.01271492
39.4%
$856,217
5
9BIT
$ 0.02595191
33.4%
$4,226,933
6
SKYAI
$ 0.378625
27.1%
$101,762,338
7
BSB
$ 0.599787
26.1%
$60,342,687
8
ASTEROID
$ 0.00037895
24.4%
$21,202,603
9
ANT
$ 0.091807
23.3%
$319,430
10
ORCA
$ 1.94
21.8%
$242,381,859
11
AIOT
$ 0.125683
21.0%
$17,661,704
12
GENIUS
$ 0.533522
20.2%
$31,349,369
13
TAC
$ 0.01833521
18.3%
$28,177,268
14
AIXBT
$ 0.03305736
17.9%
$25,530,475
15
CARDS
$ 0.100405
17.2%
$2,798,741
16
TRB
$ 21.21
16.0%
$25,417,956
17
TON
$ 0.570252
14.9%
$18,337,763
18
NOCK
$ 0.02106517
14.8%
$1,491,042
19
GWEI
$ 0.107719
13.1%
$47,393,583
20
PENDLE
$ 1.42
12.9%
$53,342,983
21
PEAQ
$ 0.01854333
12.4%
$3,000,753
22
UB
$ 0.075141
11.9%
$58,917,451
23
ALLO
$ 0.121645
11.6%
$11,387,335
24
DEP
$ 0.00108861
11.6%
$369,457
25
MAGMA
$ 0.231866
10.9%
$4,024,194
26
NAT
$ 0.00000018
10.6%
$1,549,675
27
FLOW
$ 0.04585362
10.2%
$22,684,247
28
CHEEMS
$ 0.00000064
9.3%
$1,218,322
29
PUMPCADE
$ 0.03355602
8.6%
$1,338,724
30
BGSC
$ 0.00240848
8.2%
$7,927,856
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.159609
-29.0 %
$474,144,822
2
$ 0.03962264
-27.4 %
$29,751,643
3
$ 0.131051
-19.0 %
$70,394,093
4
$ 0.00060289
-13.0 %
$6,791,246
5
$ 0.136629
-12.1 %
$22,516,518
6
$ 0.683788
-11.8 %
$13,524,430
7
$ 0.66924
-10.9 %
$24,120,969
8
$ 0.01792148
-10.1 %
$8,892,003
9
$ 0.0332758
-9.3 %
$358,555
10
$ 0.966504
-8.9 %
$1,919,075
11
$ 0.00140662
-8.6 %
$414,675
12
$ 0.00281651
-8.2 %
$5,112,286
13
$ 0.669486
-8.1 %
$7,082,691
14
$ 0.243646
-8.1 %
$51,473,636
15
$ 0.0746
-7.9 %
$8,855,307
16
$ 0.164583
-7.5 %
$2,399,337
17
$ 0.240848
-7.5 %
$275,861
18
$ 0.535158
-6.9 %
$5,386,397
19
$ 0.1115
-6.3 %
$31,000,778
20
$ 0.02890031
-6.1 %
$1,005,585
21
$ 0.00526459
-5.9 %
$16,545,241
22
$ 0.667359
-5.9 %
$5,781,654
23
$ 3.2
-5.9 %
$11,250,235
24
$ 0.105861
-5.8 %
$1,309,394
25
$ 1.65
-5.3 %
$187,517
26
$ 6.29
-5.1 %
$17,867,248
27
$ 11.35
-4.8 %
$19,297,111
28
$ 0.0347902
-4.8 %
$5,517,250
29
$ 0.102214
-4.8 %
$4,032,260
30
$ 0.889372
-4.7 %
$21,721,756
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-04-30
$0.097006
2.7%
Trade
2
Kraken
2026-04-30
$0.062443
24.3%
Trade
3
Bitget
2026-04-29
$0.01280698
7.8%
Trade
4
Gate.io
2026-04-29
$0.131051
-19.0%
Trade
5
Bybit
2026-04-29
$0.999718
0.0%
Trade
6
Coinbase
2026-04-28
$0.705067
1.6%
Trade
7
Coinbase
2026-04-28
$0.687763
-11.4%
Trade
8
LBank
2026-04-28
$0.00098531
65.5%
Trade
9
LBank
2026-04-27
$0.00000001
-7.2%
Trade
1
WBT
$57.93
1.0%
7.4%
4.8%
2
HASH
$0.01104416
-0.5 %
6.1%
3.6%
3
ZEC
$347.17
1.0%
6.1%
0.8%
4
PENGU
$0.01018231
1.3%
5.3%
16.8%
5
DOGE
$0.109554
1.0%
3.3%
11.9%
6
PEPE
$0.00000397
1.4%
3.1%
2.5%
7
PUMP
$0.00180645
0.6%
3.1%
0.6%
8
MORPHO
$2
0.0 %
3.0%
7.1%
9
PI
$0.180014
-0.8 %
2.5%
6.6%
10
NIGHT
$0.03282149
0.5%
2.4%
-10.9 %
11
SHIB
$0.00000636
0.7%
2.3%
3.1%
12
TON
$1.34
-0.4 %
2.3%
1.6%
13
STABLE
$0.03327082
-0.5 %
2.1%
-12.1 %
14
ONDO
$0.267762
0.9%
2.0%
1.0%
15
NEXO
$0.901696
0.5%
2.0%
0.1%
16
HYPE
$40.41
0.4%
1.9%
-2.0 %
17
BTC
$77249
0.8%
1.9%
-1.5 %
18
UNI
$3.24
1.1%
1.9%
-0.9 %
19
ETH
$2287.39
1.0%
1.8%
-2.0 %
20
VET
$0.00710792
0.9%
1.8%
-1.8 %
21
AAVE
$93.68
1.0%
1.7%
-1.3 %
22
ENA
$0.104641
0.9%
1.6%
-5.0 %
23
SOL
$84.15
0.8%
1.5%
-2.5 %
24
RAIN
$0.00788869
0.7%
1.5%
5.5%
25
POL
$0.094787
0.4%
1.4%
0.3%
26
JUP
$0.185171
1.2%
1.4%
6.0%
27
KCS
$8.5
0.6%
1.3%
0.4%
28
ETC
$8.44
0.7%
1.3%
-0.8 %
29
PAXG
$4613.08
-0.1 %
1.2%
-1.6 %
30
ADA
$0.249419
1.1%
1.2%
-0.4 %
31
XMR
$381.48
0.4%
1.2%
0.5%
32
TAO
$253.51
1.4%
1.2%
0.4%
33
FIL
$0.935121
1.0%
1.2%
0.5%
34
XDC
$0.02968411
0.0%
1.1%
-0.9 %
35
BONK
$0.00000626
0.6%
1.1%
-1.6 %
36
XAUT
$4610.17
-0.1 %
1.1%
-1.6 %
37
LINK
$9.18
0.8%
1.0%
-1.7 %
38
OKB
$83
0.3%
1.0%
-1.3 %
39
BGB
$2
0.1%
0.9%
2.2%
40
KAS
$0.03271584
0.6%
0.9%
-4.2 %
41
SUI
$0.917602
0.8%
0.9%
-3.3 %
42
TRUMP
$2.4
0.6%
0.9%
-16.2 %
43
APT
$1.027
1.2%
0.9%
7.9%
44
MNT
$0.629889
0.5%
0.8%
-2.6 %
45
TRX
$0.326158
0.0 %
0.7%
-0.7 %
46
ICP
$2.4
0.6%
0.6%
-3.9 %
47
EUTBL
$1.23
0.0%
0.6%
0.4%
48
XRP
$1.38
0.7%
0.5%
-4.6 %
49
ARB
$0.126502
1.1%
0.5%
-1.9 %
50
GT
$7.28
0.3%
0.5%
-1.5 %
51
LTC
$55.55
0.6%
0.5%
-1.0 %
52
BNB
$620.05
0.6%
0.4%
-2.7 %
53
AVAX
$9.18
0.8%
0.4%
-2.6 %
54
DOT
$1.22
0.9%
0.4%
-2.4 %
55
BDX
$0.079895
0.1%
0.3%
-0.2 %
56
XLM
$0.159844
0.7%
0.2%
-8.9 %
57
FLR
$0.00751604
0.3%
0.1%
-5.3 %
58
USD0
$0.998943
0.0 %
0.1%
0.1%
59
HTX
$0.00000183
0.0 %
0.1%
-0.5 %
60
RENDER
$1.7
0.9%
0.1%
-6.3 %
61
SKY
$0.081292
0.9%
0.1%
-4.0 %
62
USDD
$1
0.0%
0.0%
0.0%
63
USDE
$0.999275
0.0%
0.0%
0.0 %
64
USDS
$0.999718
0.0 %
0.0%
0.0 %
65
GHO
$0.999597
0.0%
0.0%
0.0%
66
USTB
$11.07
0.0%
0.0%
0.1%
67
OUSG
$115.09
0.0%
0.0%
0.1%
68
YLDS
$0.999997
0.0 %
0.0%
0.0%
69
USDT
$0.999538
0.0%
0.0%
-0.1 %
70
BUIDL
$1
0.0%
0.0%
0.0%
71
JTRSY
$1.1
0.0%
0.0%
0.0%
72
BCAP
$105.75
0.0%
0.0%
27.8%
73
USYC
$1.12
0.0%
0.0 %
0.0%
74
QNT
$69.45
0.4%
0.0 %
-2.4 %
75
USDG
$0.999729
0.0 %
0.0 %
0.0 %
76
USDC
$0.999697
0.0%
0.0 %
0.0 %
77
PYUSD
$0.999761
0.0 %
0.0 %
0.0 %
78
USDTB
$1
0.0%
0.0 %
0.0%
79
JST
$0.088021
-2.0 %
0.0 %
8.5%
80
DAI
$0.999616
0.0 %
0.0 %
0.0 %
81
USDF
$0.996453
0.0 %
0.0 %
-0.1 %
82
BFUSD
$0.998608
0.0 %
0.0 %
-0.1 %
83
U
$0.99926
0.0 %
0.0 %
0.1%
84
USD1
$0.999508
0.0%
0.0 %
0.0 %
85
RLUSD
$0.999691
0.0%
0.0 %
0.0 %
86
CRO
$0.068279
-0.1 %
-0.1 %
-2.4 %
87
ALGO
$0.110439
0.7%
-0.2 %
3.2%
88
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0%
89
HBAR
$0.08818
0.8%
-0.3 %
-3.1 %
90
USDY
$1.12
0.0 %
-0.4 %
-0.4 %
91
ATOM
$1.9
0.8%
-0.4 %
-1.6 %
92
BCH
$443.99
0.6%
-0.5 %
-3.6 %
93
LEO
$10.31
0.0 %
-0.6 %
0.2%
94
ASTER
$0.656507
0.3%
-0.8 %
-2.7 %
95
NEAR
$1.31
1.4%
-1.0 %
-6.4 %
96
WLD
$0.245107
0.8%
-1.1 %
-7.4 %
97
CC
$0.150658
0.0 %
-1.3 %
0.1%
98
WLFI
$0.060837
0.9%
-3.8 %
-21.8 %
99
DEXE
$11.35
-0.3 %
-4.8 %
-9.5 %
100
M
$3.2
0.0%
-5.9 %
-31.2 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز