#
名前
価格
24時間
総量
1
QRL
$ 1.73
52.8%
$617,212
2
STO
$ 0.201006
45.9%
$97,904,956
3
KERNEL
$ 0.100757
40.0%
$190,033,517
4
OM
$ 0.01506689
33.1%
$91,462
5
ZBT
$ 0.095969
23.7%
$83,757,131
6
OFT
$ 0.395234
21.7%
$171,321
7
BLUR
$ 0.02079281
21.7%
$46,734,941
8
ALGO
$ 0.09964
19.7%
$105,236,200
9
STABLE
$ 0.02890479
19.5%
$49,712,303
10
WOULD
$ 0.067856
18.8%
$196,130
11
SKL
$ 0.00714057
18.3%
$78,913,078
12
EDGE
$ 0.617555
17.5%
$179,673,634
13
MINA
$ 0.061429
16.5%
$32,580,969
14
ABT
$ 0.313692
16.3%
$3,061,929
15
WKC
$ 0.00000015
15.1%
$1,629,930
16
ILV
$ 3.91
14.9%
$14,551,792
17
RAY
$ 0.65336
14.8%
$115,555,839
18
WET
$ 0.117061
14.4%
$11,054,978
19
EUL
$ 0.917316
13.0%
$10,133,765
20
ICNT
$ 0.414643
12.8%
$28,544,140
21
QUBIC
$ 0.0000011
11.2%
$2,505,735
22
QANX
$ 0.01560556
11.0%
$509,436
23
GPS
$ 0.00896
10.9%
$14,312,236
24
TRADOOR
$ 3.15
10.2%
$18,714,281
25
ARIA
$ 0.339623
10.1%
$21,422,409
26
LISTA
$ 0.08943
9.8%
$6,091,041
27
ISLM
$ 0.01336171
9.8%
$474,165
28
VVV
$ 6.84
9.7%
$28,241,026
29
MON
$ 0.02481495
9.7%
$248,514,631
30
SNEK
$ 0.00043979
9.3%
$7,255,191
#
名前
価格
24時間
総量
1
$ 0.265779
-84.5 %
$178,522,123
2
$ 0.097265
-21.6 %
$9,174,950
3
$ 0.128536
-18.0 %
$4,527,136
4
$ 0.45008
-17.9 %
$16,394,656
5
$ 0.318519
-17.2 %
$18,859,737
6
$ 0.353478
-16.7 %
$58,483,054
7
$ 0.02001715
-15.1 %
$10,368,717
8
$ 0.04522846
-14.4 %
$6,681,341
9
$ 0.174024
-12.4 %
$7,107,412
10
$ 0.059265
-11.5 %
$8,160,788
11
$ 0.051359
-10.9 %
$43,643,046
12
$ 0.216975
-10.5 %
$12,798,273
13
$ 0.00042362
-10.2 %
$239,794
14
$ 0.02766416
-10.1 %
$7,962,260
15
$ 0.01295326
-9.7 %
$1,530,767
16
$ 22.17
-9.2 %
$3,759,216
17
$ 6.53
-9.2 %
$3,470,219
18
$ 0.02682711
-9.0 %
$16,687,663
19
$ 0.158916
-9.0 %
$18,585,990
20
$ 0.00392482
-8.6 %
$91,255,833
21
$ 0.243173
-8.0 %
$684,975
22
$ 0.03390564
-7.9 %
$12,353,245
23
$ 5.09
-7.8 %
$3,013,463
24
$ 0.147544
-7.7 %
$63,976,207
25
$ 0.176885
-7.6 %
$18,786,133
26
$ 0.01239939
-7.1 %
$285,162
27
$ 15.91
-6.8 %
$21,183,374
28
$ 0.02131836
-6.7 %
$14,563,828
29
$ 8.23
-6.6 %
$952,697
30
$ 0.00165917
-6.4 %
$4,103,426
#
名前
プラットホーム
価格
1
LBank
2026-03-30
$0.00967388
109.4%
Trade
2
MEXC
2026-03-27
$0.0020212
-5.4%
Trade
3
Binance
2026-03-26
$4649.04
2.3%
Trade
4
Coinbase
2026-03-26
$0.128414
-18.1%
Trade
5
Bithumb
2026-03-26
$0.01021101
-5.4%
Trade
6
Gate.io
2026-03-26
$1
0.0%
Trade
7
MEXC
2026-03-24
$0.00005774
-20.3%
Trade
8
Kraken
2026-03-23
$83.94
-0.6%
Trade
9
MEXC
2026-03-23
$18.81
3.0%
Trade
10
MEXC
2026-03-23
$77.52
10.6%
Trade
11
MEXC
2026-03-23
$38.19
4.4%
Trade
12
MEXC
2026-03-23
$29.02
1.9%
Trade
13
MEXC
2026-03-23
$241.4
9.3%
Trade
14
MEXC
2026-03-23
$871.85
5.7%
Trade
15
MEXC
2026-03-23
$105.13
12.6%
Trade
16
MEXC
2026-03-23
$274.56
8.1%
Trade
17
MEXC
2026-03-23
$64.62
10.1%
Trade
18
MEXC
2026-03-21
$0.0004349
-19.8%
Trade
19
Kraken
2026-03-20
$0.01269102
-21.2%
Trade
1
ALGO
$0.09964
3.8%
19.7%
14.3%
2
STABLE
$0.02890479
1.9%
19.5%
9.7%
3
HASH
$0.01136685
-0.3 %
6.9%
-14.7 %
4
RAIN
$0.00807606
-0.7 %
6.5%
-6.9 %
5
ZEC
$242.75
-0.5 %
5.5%
1.9%
6
ONDO
$0.274759
1.3%
4.2%
7.6%
7
MORPHO
$1.55
0.3%
4.2%
-11.1 %
8
JUP
$0.160505
1.0%
4.1%
0.9%
9
RENDER
$1.78
1.1%
3.8%
0.1%
10
LEO
$10.03
0.1%
3.0%
6.0%
11
JST
$0.061118
-1.1 %
2.8%
1.8%
12
HBAR
$0.089327
1.6%
2.5%
-5.2 %
13
PAXG
$4666.28
-0.2 %
2.5%
2.2%
14
NIGHT
$0.04762869
0.6%
2.5%
0.6%
15
XAUT
$4648.94
-0.2 %
2.3%
1.8%
16
KAS
$0.03258827
0.1%
1.9%
-10.1 %
17
ETH
$2100.99
0.2%
1.6%
-2.6 %
18
XRP
$1.35
0.8%
1.6%
-4.8 %
19
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
20
PEPE
$0.00000341
1.1%
1.4%
-3.4 %
21
WLD
$0.279258
1.2%
1.4%
-13.1 %
22
VET
$0.00678736
0.5%
1.3%
-5.6 %
23
POL
$0.093311
2.1%
1.2%
-3.0 %
24
KCS
$8.15
0.8%
1.2%
-1.2 %
25
NEAR
$1.19
0.9%
1.1%
-7.8 %
26
XMR
$332.14
0.0%
1.1%
-1.9 %
27
UNI
$3.56
0.4%
1.0%
-1.0 %
28
M
$2.32
-0.1 %
0.9%
35.1%
29
ATOM
$1.7
0.4%
0.9%
-5.1 %
30
DOGE
$0.092388
0.6%
0.9%
-2.4 %
31
ZRO
$1.89
0.2%
0.8%
-14.1 %
32
EUTBL
$1.21
0.0 %
0.8%
-0.3 %
33
LINK
$8.81
0.3%
0.8%
-4.6 %
34
SUI
$0.880749
0.7%
0.8%
-7.6 %
35
DOT
$1.26
0.8%
0.7%
-9.7 %
36
LTC
$54.06
0.2%
0.7%
-3.9 %
37
TRUMP
$3
0.7%
0.7%
-10.5 %
38
ARB
$0.093203
0.8%
0.7%
-4.8 %
39
MNT
$0.694708
0.2%
0.7%
-2.6 %
40
BONK
$0.00000588
1.0%
0.6%
-4.3 %
41
BTC
$68065
0.2%
0.6%
-3.4 %
42
CRO
$0.070681
0.2%
0.5%
-5.9 %
43
WBT
$52.28
0.6%
0.5%
-4.5 %
44
BDX
$0.080056
0.1%
0.4%
-3.4 %
45
BNB
$615.73
-0.1 %
0.4%
-4.1 %
46
FIL
$0.83125
0.4%
0.3%
-9.4 %
47
XLM
$0.169569
1.2%
0.3%
-4.0 %
48
SHIB
$0.00000593
0.4%
0.2%
-3.3 %
49
ICP
$2.27
0.2%
0.2%
-5.1 %
50
BGB
$1.94
0.1%
0.2%
-5.3 %
51
ETC
$8.16
0.2%
0.1%
-5.9 %
52
GT
$6.59
0.3%
0.1%
-1.7 %
53
USDD
$0.999351
0.0%
0.1%
-0.1 %
54
USTB
$11.04
0.0%
0.0%
0.1%
55
PYUSD
$0.999974
0.0%
0.0%
0.0 %
56
AVAX
$8.96
0.5%
0.0%
-6.5 %
57
USDG
$0.999901
0.0%
0.0%
0.0 %
58
USDTB
$1
0.0%
0.0%
0.0%
59
USD1
$0.999773
0.0%
0.0%
0.1%
60
USYC
$1.12
0.0%
0.0%
0.2%
61
JTRSY
$1.099
0.0%
0.0%
0.1%
62
OUSG
$114.77
0.0%
0.0%
0.1%
63
YLDS
$0.999934
0.0 %
0.0%
0.0 %
64
USDC
$0.999711
0.0 %
0.0%
0.0 %
65
USDT
$0.999152
0.0%
0.0%
0.0 %
66
BUIDL
$1
0.0%
0.0%
0.0%
67
GHO
$0.999048
0.0 %
0.0 %
0.0 %
68
AAVE
$98.03
0.8%
0.0 %
-12.5 %
69
USDS
$0.999546
0.0 %
0.0 %
0.0 %
70
DAI
$0.999739
0.0 %
0.0 %
0.0 %
71
USDE
$0.998709
0.0 %
0.0 %
-0.1 %
72
BFUSD
$0.998801
0.0%
0.0 %
0.0 %
73
RLUSD
$0.999688
0.0 %
0.0 %
0.0 %
74
FLR
$0.00786426
0.3%
0.0 %
-2.2 %
75
TUSD
$0.997563
0.0%
-0.1 %
-0.1 %
76
USDF
$0.996554
-0.1 %
-0.1 %
-0.1 %
77
A7A5
$0.0122963
-0.2 %
-0.1 %
-1.4 %
78
USD0
$1
-0.1 %
-0.1 %
0.3%
79
SOL
$83.39
0.9%
-0.2 %
-8.5 %
80
ADA
$0.245291
1.3%
-0.3 %
-7.9 %
81
APT
$0.898051
0.6%
-0.3 %
-15.4 %
82
ASTER
$0.671647
0.8%
-0.5 %
-1.1 %
83
XDC
$0.03041604
0.0%
-0.5 %
-3.9 %
84
WLFI
$0.098727
0.3%
-0.6 %
-3.3 %
85
FET
$0.23045
0.8%
-0.7 %
-8.6 %
86
USDY
$1.12
-0.7 %
-0.8 %
-1.2 %
87
OKB
$83.79
0.2%
-0.8 %
-3.0 %
88
PUMP
$0.00166283
1.1%
-0.8 %
-9.6 %
89
TRX
$0.316073
0.5%
-0.8 %
2.9%
90
TON
$1.22
0.1%
-0.9 %
-7.6 %
91
BCH
$462.26
0.3%
-0.9 %
-3.5 %
92
HTX
$0.0000017
0.5%
-1.0 %
0.3%
93
SKY
$0.075181
-0.1 %
-1.0 %
6.0%
94
PI
$0.174766
-0.3 %
-1.1 %
-7.0 %
95
ENA
$0.091235
1.4%
-1.6 %
-3.6 %
96
NEXO
$0.871422
0.6%
-1.6 %
-3.1 %
97
CC
$0.14662
-0.6 %
-1.7 %
3.4%
98
TAO
$304.47
0.3%
-1.9 %
-9.5 %
99
HYPE
$36.36
0.5%
-2.4 %
-9.7 %
100
QNT
$69.47
0.0%
-2.7 %
-7.5 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール