#
이름
가격
24시간
총 볼륨
1
CTSI
$ 0.03839614
57.6%
$181,619,201
2
ONG
$ 0.09791
44.2%
$49,457,736
3
NIZA
$ 0.03832832
32.1%
$926,041
4
EDGE
$ 0.900711
30.2%
$69,688,201
5
SN56
$ 8.06
21.5%
$7,026,791
6
EDGE
$ 0.117888
21.0%
$37,092,038
7
LIT
$ 1.014
19.3%
$51,792,970
8
ALGO
$ 0.120786
17.6%
$188,132,679
9
BR
$ 0.145408
17.5%
$31,904,596
10
WKC
$ 0.00000014
15.5%
$770,367
11
USELESS
$ 0.03396844
15.0%
$6,923,875
12
GAS
$ 1.8
14.3%
$30,927,091
13
APR
$ 0.202565
14.2%
$5,276,428
14
SAFE
$ 0.111281
14.1%
$10,683,393
15
MON
$ 0.02654636
13.9%
$238,482,662
16
ARIA
$ 0.466971
13.9%
$66,150,744
17
AEVO
$ 0.02505847
13.8%
$27,120,310
18
IRYS
$ 0.01999229
13.8%
$5,994,012
19
CFG
$ 0.164154
13.8%
$22,600,715
20
SN39
$ 7.33
13.7%
$1,734,970
21
UXPL
$ 0.120828
11.8%
$3,071,375
22
XPL
$ 0.120525
11.5%
$416,289,781
23
BP
$ 0.161596
11.5%
$4,004,514
24
RENDER
$ 1.9
10.9%
$119,955,544
25
WXPL
$ 0.119974
10.8%
$9,254,639
26
QNT
$ 77.15
10.5%
$19,405,936
27
SIGN
$ 0.03573024
10.5%
$42,118,523
28
PRL
$ 0.168428
10.0%
$5,158,288
29
MAGMA
$ 0.113097
9.7%
$6,944,184
30
ONE
$ 0.00222739
9.5%
$6,628,698
#
이름
가격
24시간
총 볼륨
1
$ 0.118852
-82.3 %
$260,507,101
2
$ 0.02838358
-19.9 %
$71,779,786
3
$ 0.234243
-18.9 %
$14,594,641
4
$ 0.174571
-16.5 %
$22,416,729
5
$ 0.054038
-16.3 %
$50,913,807
6
$ 0.053674
-12.4 %
$8,964,306
7
$ 0.060939
-12.4 %
$1,466,840
8
$ 2.18
-11.4 %
$1,083,802
9
$ 0.052152
-11.2 %
$4,367,244
10
$ 7.86
-10.7 %
$3,470,708
11
$ 0.00000041
-10.4 %
$1,355,293
12
$ 0.530136
-10.1 %
$68,516
13
$ 0.118789
-9.7 %
$8,610,999
14
$ 0.04464828
-9.4 %
$276,364,679
15
$ 0.891921
-9.3 %
$7,028,463
16
$ 0.699145
-9.1 %
$55,009
17
$ 0.372426
-7.9 %
$11,034,924
18
$ 0.00769739
-7.3 %
$3,586,037
19
$ 0.04861464
-7.0 %
$5,517,624
20
$ 0.03982916
-6.6 %
$5,531,762
21
$ 7.43
-6.3 %
$801,837
22
$ 0.108191
-6.3 %
$49,342,999
23
$ 0.00838152
-6.2 %
$7,587,834
24
$ 9.59
-6.2 %
$13,064,293
25
$ 0.183477
-6.0 %
$15,312,547
26
$ 0.705016
-5.8 %
$9,136,315
27
$ 0.186368
-5.8 %
$3,153,733
28
$ 0.01268215
-5.8 %
$15,439,432
29
$ 0.153894
-5.6 %
$2,571,339
30
$ 0.00000091
-5.0 %
$3,433,999
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.052493
1.9%
Trade
2
Coinbase
2026-04-01
$0.03572102
10.5%
Trade
3
Bithumb
2026-04-01
$7.06
2.4%
Trade
4
MEXC
2026-04-01
$62.27
1.5%
Trade
5
Bybit
2026-03-31
$0.900365
30.2%
Trade
6
LBank
2026-03-30
$0.01079518
21.5%
Trade
7
MEXC
2026-03-27
$0.00155732
-4.7%
Trade
8
Binance
2026-03-26
$4643.36
1.0%
Trade
9
Coinbase
2026-03-26
$0.167444
9.4%
Trade
10
Bithumb
2026-03-26
$0.00916242
0.4%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
ALGO
$0.120786
1.8%
17.6%
45.6%
2
RENDER
$1.9
0.4%
10.9%
9.3%
3
QNT
$77.15
1.9%
10.5%
5.6%
4
JUP
$0.165495
0.7%
7.1%
12.1%
5
NEAR
$1.22
0.4%
5.8%
0.4%
6
PEPE
$0.00000349
0.2%
5.6%
3.9%
7
ATOM
$1.71
0.0%
5.4%
0.9%
8
M
$2.61
-1.1 %
4.7%
23.6%
9
ZRO
$1.93
0.1%
4.2%
-7.5 %
10
VET
$0.00697218
0.0%
4.1%
2.5%
11
FIL
$0.84225
-0.2 %
4.1%
-3.0 %
12
SHIB
$0.00000606
0.0%
4.1%
4.0%
13
ICP
$2.3
0.1%
3.8%
1.2%
14
ARB
$0.094302
-0.1 %
3.7%
1.6%
15
PUMP
$0.00166657
-0.4 %
3.6%
-5.2 %
16
ADA
$0.245077
0.2%
3.3%
-2.3 %
17
AVAX
$8.93
0.2%
3.2%
0.0 %
18
TON
$1.25
0.1%
3.2%
0.1%
19
HYPE
$35.97
0.2%
3.1%
-7.3 %
20
HASH
$0.01070883
-0.4 %
3.0%
-14.8 %
21
BONK
$0.00000582
0.3%
2.8%
-0.2 %
22
FET
$0.234448
1.4%
2.8%
0.4%
23
SUI
$0.87728
0.1%
2.8%
-3.6 %
24
DOT
$1.25
-0.3 %
2.8%
-3.9 %
25
HBAR
$0.088749
-0.7 %
2.7%
-1.8 %
26
POL
$0.092927
0.0 %
2.5%
-1.4 %
27
FLR
$0.00760966
-0.2 %
2.5%
-2.8 %
28
LINK
$8.69
-0.2 %
2.4%
-1.1 %
29
TAO
$306.28
0.8%
2.2%
-6.4 %
30
CRO
$0.070517
0.1%
2.2%
-4.1 %
31
KCS
$8.06
-0.1 %
2.2%
1.6%
32
AAVE
$95.57
0.1%
2.1%
-9.0 %
33
LTC
$52.89
-0.2 %
1.9%
-3.0 %
34
SKY
$0.074273
-0.2 %
1.6%
5.5%
35
DOGE
$0.091364
0.0 %
1.6%
0.4%
36
ETC
$8.02
0.1%
1.5%
-2.0 %
37
SOL
$80.01
0.1%
1.2%
-6.0 %
38
JST
$0.063709
0.3%
1.2%
9.6%
39
ETH
$2058.88
0.0%
1.2%
0.9%
40
WLD
$0.271665
-0.1 %
1.2%
-2.4 %
41
TRUMP
$2.86
0.4%
1.1%
-6.2 %
42
APT
$0.868758
-0.1 %
1.1%
-14.6 %
43
XAUT
$4643.25
0.0 %
1.0%
5.0%
44
PAXG
$4662.12
0.0 %
1.0%
5.3%
45
XLM
$0.164265
-0.4 %
0.9%
-4.4 %
46
FIGR_HELOC
$1.034
0.0%
0.8%
1.5%
47
ONDO
$0.26242
-0.2 %
0.8%
-5.1 %
48
BTC
$66835
0.1%
0.8%
-1.2 %
49
MORPHO
$1.51
0.3%
0.8%
-4.1 %
50
A7A5
$0.01228775
-0.7 %
0.7%
0.3%
51
ZEC
$237.15
-0.4 %
0.7%
7.6%
52
CC
$0.142969
0.3%
0.6%
-2.2 %
53
NEXO
$0.858727
0.0 %
0.6%
-2.6 %
54
WBT
$51.18
-0.1 %
0.5%
-1.9 %
55
ENA
$0.081835
-0.7 %
0.4%
-15.6 %
56
LEO
$10.07
0.1%
0.4%
5.4%
57
WLFI
$0.098225
-0.3 %
0.3%
0.6%
58
BNB
$585.07
0.2%
0.3%
-5.7 %
59
MNT
$0.676513
0.0%
0.3%
-0.6 %
60
EUTBL
$1.21
0.0 %
0.3%
0.3%
61
XRP
$1.31
-0.1 %
0.2%
-2.6 %
62
KAS
$0.03118925
-0.1 %
0.1%
-13.8 %
63
PI
$0.170066
0.0 %
0.1%
-4.6 %
64
TUSD
$0.999334
0.0 %
0.1%
0.1%
65
USD0
$0.99926
0.3%
0.1%
0.4%
66
USDD
$0.999585
0.0%
0.0%
0.0 %
67
USDG
$1
0.0%
0.0%
0.0%
68
BFUSD
$0.999395
0.0 %
0.0%
0.0%
69
USDT
$0.999891
0.0%
0.0%
0.1%
70
USD1
$0.999592
0.0 %
0.0%
0.0 %
71
USDF
$0.998541
0.0%
0.0%
0.1%
72
USDC
$1
0.0%
0.0%
0.0%
73
YLDS
$0.999962
0.0 %
0.0%
0.0%
74
USDTB
$0.999677
0.0 %
0.0%
0.1%
75
USTB
$11.04
0.0%
0.0%
0.1%
76
OUSG
$114.79
0.0%
0.0%
0.1%
77
USDE
$0.999265
0.0 %
0.0%
0.0%
78
RLUSD
$0.999947
0.0 %
0.0%
0.0%
79
USYC
$1.12
0.0%
0.0%
0.2%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
JTRSY
$1.099
0.0%
0.0%
0.1%
82
USDS
$0.999883
0.0%
0.0 %
0.0%
83
GHO
$0.999275
0.0 %
0.0 %
0.0%
84
PYUSD
$1
0.1%
0.0 %
0.0%
85
DAI
$0.999889
0.0 %
0.0 %
0.0%
86
BGB
$1.91
0.0%
-0.1 %
-3.7 %
87
OKB
$83.07
0.0%
-0.1 %
-1.4 %
88
USDY
$1.12
0.0%
-0.1 %
-0.6 %
89
BDX
$0.079917
-0.1 %
-0.2 %
-3.8 %
90
HTX
$0.00000171
0.0%
-0.6 %
0.0%
91
BCH
$441.52
-0.4 %
-0.6 %
-5.5 %
92
TRX
$0.313526
-0.4 %
-0.7 %
0.0%
93
XMR
$327.17
-0.3 %
-0.8 %
-1.7 %
94
ASTER
$0.662102
0.3%
-0.8 %
0.2%
95
GT
$6.46
-0.1 %
-1.0 %
-1.8 %
96
RAIN
$0.00766563
-1.6 %
-2.5 %
-9.1 %
97
XDC
$0.02991833
0.0%
-3.2 %
-3.9 %
98
UNI
$3.21
-0.4 %
-3.5 %
-7.7 %
99
NIGHT
$0.04464828
-0.5 %
-9.4 %
-1.7 %
100
STABLE
$0.02838358
-0.1 %
-19.9 %
11.8%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구