#
名前
価格
24時間
総量
1
USR
$ 0.27545
164.7%
$610,580
2
JCT
$ 0.00352988
54.0%
$37,087,000
3
ABT
$ 0.338
46.4%
$2,977,694
4
SKYAI
$ 0.084014
33.3%
$14,624,017
5
SIREN
$ 0.221353
27.6%
$58,644,945
6
POLYX
$ 0.055728
23.0%
$71,176,232
7
BR
$ 0.172336
19.7%
$24,117,047
8
ONG
$ 0.11109
17.8%
$136,917,126
9
CTSI
$ 0.04729133
16.6%
$133,894,651
10
DRV
$ 0.086988
14.1%
$573,805
11
ARIA
$ 0.521365
12.6%
$9,395,027
12
KERNEL
$ 0.12322
12.2%
$51,249,919
13
THETA
$ 0.166217
11.2%
$56,202,106
14
TRAC
$ 0.303037
10.9%
$14,661,097
15
KTA
$ 0.169852
10.9%
$2,711,787
16
TX
$ 0.01124406
10.3%
$681,798
17
币安人生
$ 0.054069
9.7%
$20,036,586
18
HOME
$ 0.02012741
9.5%
$9,652,990
19
BAN
$ 0.058307
9.0%
$6,130,725
20
SAHARA
$ 0.02268545
8.7%
$38,650,872
21
SCRT
$ 0.086244
8.7%
$3,256,938
22
LINEA
$ 0.00328239
8.4%
$20,326,449
23
ZBCN
$ 0.00262612
7.9%
$6,264,218
24
SIGN
$ 0.0378262
7.5%
$39,680,747
25
TRIA
$ 0.02509847
7.4%
$11,945,562
26
VET
$ 0.00747661
7.4%
$28,260,798
27
DEXE
$ 8.73
6.9%
$13,990,873
28
SFP
$ 0.304324
6.7%
$3,787,180
29
CPOOL
$ 0.02250741
6.0%
$6,274,113
30
OPEN
$ 0.165769
5.7%
$8,582,966
#
名前
価格
24時間
総量
1
$ 0.03566181
-45.3 %
$71,386,649
2
$ 0.347879
-18.0 %
$12,314,686
3
$ 0.168616
-10.4 %
$5,974,125
4
$ 0.060403
-9.9 %
$668,986
5
$ 0.0152399
-8.9 %
$44,235,109
6
$ 0.112448
-8.7 %
$255,182
7
$ 0.112107
-8.3 %
$115,279,332
8
$ 0.112185
-8.2 %
$2,156,208
9
$ 0.344462
-8.2 %
$10,896,246
10
$ 0.072667
-8.1 %
$718,260
11
$ 1.72
-8.0 %
$91,499
12
$ 0.101388
-8.0 %
$93,115,943
13
$ 0.02070738
-7.6 %
$6,781,628
14
$ 0.0036839
-7.2 %
$678,013
15
$ 0.04177923
-7.1 %
$70,588,179
16
$ 0.01341683
-7.1 %
$1,494,213
17
$ 0.01396179
-6.7 %
$294,585
18
$ 1.011
-5.8 %
$3,252,379
19
$ 6.68
-5.8 %
$126,571
20
$ 0.177805
-5.6 %
$2,414,762
21
$ 0.00735989
-5.4 %
$21,240,553
22
$ 0.50432
-5.4 %
$13,552,094
23
$ 0.03890903
-5.4 %
$169,168
24
$ 0.95552
-5.4 %
$23,967,303
25
$ 0.246174
-5.3 %
$15,746,428
26
$ 0.085172
-5.2 %
$29,579,035
27
$ 0.00041561
-5.2 %
$7,636,197
28
$ 0.02392866
-5.2 %
$3,233,232
29
$ 0.106623
-4.8 %
$8,461,666
30
$ 0.619106
-4.8 %
$20,870,394
#
名前
プラットホーム
価格
1
LBank
2026-04-02
$0.00352988
54.0%
Trade
2
Coinbase
2026-04-01
$0.04706535
-10.3%
Trade
3
Coinbase
2026-04-01
$0.0378262
7.5%
Trade
4
Bithumb
2026-04-01
$6.96
-0.7%
Trade
5
MEXC
2026-04-01
$65.1
5.3%
Trade
6
Bybit
2026-03-31
$0.961221
1.3%
Trade
7
LBank
2026-03-30
$0.00884865
-13.9%
Trade
8
MEXC
2026-03-27
$0.00153118
-1.4%
Trade
9
Binance
2026-03-26
$4633.5
-0.2%
Trade
10
Kucoin
2026-03-26
$0.156243
5.3%
Trade
1
VET
$0.00747697
-1.6 %
7.4%
11.6%
2
ETC
$8.32
0.2%
3.9%
1.9%
3
M
$2.73
-0.2 %
3.7%
27.2%
4
XDC
$0.03099551
0.7%
3.7%
1.4%
5
FET
$0.236484
-0.7 %
2.3%
1.4%
6
TAO
$308.75
-0.1 %
1.4%
-4.0 %
7
PI
$0.171738
-0.6 %
1.2%
-1.7 %
8
ALGO
$0.120838
-0.6 %
1.2%
47.2%
9
BNB
$589.72
-0.3 %
1.0%
-3.9 %
10
TRX
$0.317583
0.2%
0.9%
1.9%
11
RENDER
$1.91
-1.0 %
0.9%
12.0%
12
ZEC
$238.4
0.5%
0.7%
8.1%
13
NEAR
$1.23
-0.5 %
0.7%
4.5%
14
LTC
$53.24
0.1%
0.6%
-1.1 %
15
HTX
$0.00000172
0.3%
0.5%
1.3%
16
SKY
$0.074693
0.0 %
0.5%
6.3%
17
TRUMP
$2.86
0.1%
0.3%
-4.3 %
18
A7A5
$0.01235912
0.0 %
0.2%
1.1%
19
BTC
$66942
-0.1 %
0.2%
0.6%
20
USDY
$1.13
0.1%
0.2%
0.2%
21
SOL
$79.96
-0.4 %
0.1%
-4.3 %
22
NEXO
$0.859507
-0.2 %
0.1%
-1.6 %
23
XRP
$1.31
-0.2 %
0.1%
-1.9 %
24
USDD
$1
0.0 %
0.1%
0.1%
25
KAS
$0.03123458
0.2%
0.1%
-12.3 %
26
BCH
$442.88
-0.1 %
0.1%
-7.5 %
27
USDE
$0.999681
0.0 %
0.1%
0.1%
28
JTRSY
$1.099
0.0%
0.0%
0.1%
29
BFUSD
$0.999609
0.0%
0.0%
0.1%
30
USDTB
$0.999585
0.0%
0.0%
-0.1 %
31
USDS
$0.999946
0.0%
0.0%
0.0%
32
USDC
$1
0.0%
0.0%
0.0%
33
USD0
$0.999557
0.2%
0.0%
0.1%
34
PYUSD
$1
0.0%
0.0%
0.1%
35
USDG
$0.999971
0.0%
0.0%
0.0%
36
DAI
$0.999906
0.0%
0.0%
0.0%
37
USD1
$1
0.0 %
0.0%
0.1%
38
OUSG
$114.79
0.0%
0.0%
0.1%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USTB
$11.04
0.0%
0.0%
0.1%
41
USYC
$1.12
0.0%
0.0%
0.2%
42
USDT
$0.999873
0.0%
0.0 %
0.1%
43
ICP
$2.3
-0.4 %
0.0 %
2.3%
44
YLDS
$0.999916
0.0%
0.0 %
0.0 %
45
WBT
$51.23
-0.1 %
0.0 %
-0.3 %
46
GHO
$0.99938
0.0 %
0.0 %
0.0%
47
TUSD
$0.999436
0.0 %
0.0 %
0.2%
48
RLUSD
$0.999981
0.0 %
0.0 %
0.0 %
49
BGB
$1.91
0.0 %
0.0 %
-2.0 %
50
USDF
$0.997659
-0.2 %
0.0 %
-0.1 %
51
LEO
$10.05
0.0%
0.0 %
5.0%
52
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
53
DOGE
$0.091077
-0.1 %
-0.1 %
0.1%
54
BDX
$0.079902
0.0 %
-0.1 %
-3.8 %
55
ADA
$0.243661
-0.8 %
-0.2 %
-1.8 %
56
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
57
XAUT
$4633.5
0.0%
-0.2 %
3.1%
58
ASTER
$0.659559
-0.4 %
-0.2 %
-0.3 %
59
HYPE
$35.68
-0.2 %
-0.3 %
-9.3 %
60
KCS
$8.03
0.0 %
-0.3 %
1.7%
61
PAXG
$4648.42
0.0%
-0.3 %
3.3%
62
WLFI
$0.097916
-0.5 %
-0.3 %
0.6%
63
GT
$6.43
0.0%
-0.4 %
-1.0 %
64
MNT
$0.673537
-0.3 %
-0.4 %
-0.5 %
65
POL
$0.092622
-0.3 %
-0.4 %
1.5%
66
OKB
$82.7
-0.3 %
-0.4 %
-0.4 %
67
ETH
$2049.64
-0.2 %
-0.4 %
2.2%
68
LINK
$8.64
-0.4 %
-0.5 %
0.6%
69
AVAX
$8.86
-0.3 %
-0.5 %
0.6%
70
DOT
$1.24
-0.2 %
-0.5 %
-4.3 %
71
FIL
$0.837987
-0.5 %
-0.6 %
1.2%
72
ZRO
$1.92
-0.3 %
-0.8 %
-7.0 %
73
FLR
$0.0075497
0.0%
-0.8 %
-3.1 %
74
CRO
$0.069925
-0.2 %
-0.8 %
-2.6 %
75
AAVE
$94.56
-0.4 %
-0.9 %
-3.3 %
76
SUI
$0.866303
-0.4 %
-0.9 %
-1.8 %
77
PUMP
$0.00164967
-0.5 %
-1.0 %
-4.4 %
78
ATOM
$1.7
-0.3 %
-1.0 %
0.5%
79
MORPHO
$1.48
-0.2 %
-1.4 %
-2.9 %
80
JUP
$0.161114
-0.9 %
-1.6 %
11.2%
81
QNT
$74.38
-0.1 %
-1.7 %
5.0%
82
TON
$1.23
0.0%
-1.7 %
0.3%
83
XLM
$0.161498
-0.1 %
-1.7 %
-2.8 %
84
ONDO
$0.257554
-0.6 %
-1.8 %
-2.3 %
85
CC
$0.139823
-0.2 %
-1.9 %
-4.6 %
86
BONK
$0.00000567
-0.3 %
-1.9 %
-1.1 %
87
HBAR
$0.087026
-0.3 %
-2.3 %
-2.9 %
88
SHIB
$0.00000589
-0.3 %
-2.4 %
1.5%
89
UNI
$3.13
-0.7 %
-2.7 %
-7.5 %
90
PEPE
$0.00000337
-0.1 %
-2.7 %
1.7%
91
ARB
$0.091623
-0.5 %
-2.8 %
2.2%
92
ENA
$0.07977
-0.4 %
-3.0 %
-13.2 %
93
XMR
$318.12
-0.3 %
-3.0 %
-2.7 %
94
APT
$0.841234
-0.3 %
-3.2 %
-11.6 %
95
WLD
$0.260197
-1.5 %
-4.2 %
-2.1 %
96
STABLE
$0.02712563
-0.2 %
-4.4 %
4.9%
97
JST
$0.060719
1.3%
-4.4 %
1.6%
98
RAIN
$0.00735989
-0.4 %
-5.4 %
-8.0 %
99
NIGHT
$0.04177878
-0.3 %
-7.1 %
-15.1 %
100
HASH
$0.00964905
-0.3 %
-10.2 %
-15.5 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール