#
이름
가격
24시간
총 볼륨
1
STO
$ 0.613569
205.4%
$702,422,574
2
ONT
$ 0.114107
35.0%
$308,467,884
3
BANK
$ 0.051516
34.7%
$48,708,899
4
ARIA
$ 0.442542
28.5%
$55,890,714
5
GUA
$ 0.47975
24.6%
$8,891,166
6
GWEI
$ 0.053851
24.5%
$28,066,520
7
TAG
$ 0.00068403
23.2%
$7,611,705
8
DKA
$ 0.00628835
22.6%
$25,482,771
9
PIPPIN
$ 0.060035
18.6%
$66,896,109
10
EDGE
$ 0.723192
18.2%
$48,884,692
11
WXPL
$ 0.10785
15.2%
$2,664,985
12
XPL
$ 0.10749
14.7%
$122,388,597
13
UXPL
$ 0.107338
14.7%
$1,188,615
14
LUX
$ 0.00085899
13.2%
$328,638
15
OFT
$ 0.441449
13.1%
$149,999
16
PHA
$ 0.03848078
13.0%
$23,102,373
17
DXI
$ 0.0004729
11.9%
$283,732
18
VSN
$ 0.058481
11.7%
$9,914,731
19
PRL
$ 0.142015
11.0%
$11,777,349
20
ORBS
$ 0.0090321
10.8%
$13,343,901
21
TWT
$ 0.387319
10.5%
$33,802,788
22
CHEEMS
$ 0.00000047
10.1%
$1,677,997
23
ONG
$ 0.067279
9.8%
$22,816,026
24
NAORIS
$ 0.071922
9.4%
$2,193,288
25
CROSS
$ 0.06708
9.4%
$3,636,953
26
APR
$ 0.180858
9.1%
$5,394,093
27
GRX
$ 10.04
8.8%
$16,117,281
28
KERNEL
$ 0.10887
8.5%
$92,462,219
29
UP
$ 0.166246
7.9%
$39,963,616
30
OSAK
$ 0.00000005
7.9%
$102,945
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04175267
-39.6 %
$20,965,414
3
$ 0.248012
-20.1 %
$1,013,631
4
$ 0.31449
-17.8 %
$250,452
5
$ 0.144487
-16.7 %
$7,319,096
6
$ 0.234827
-16.2 %
$9,496,420
7
$ 0.00000013
-14.9 %
$875,546
8
$ 0.241622
-14.6 %
$56,067,512
9
$ 0.101917
-13.5 %
$13,791,102
10
$ 0.00000096
-12.9 %
$3,939,614
11
$ 0.00385468
-12.8 %
$827,422
12
$ 0.00663436
-12.2 %
$71,992
13
$ 0.098677
-12.2 %
$272,620
14
$ 0.141369
-12.1 %
$3,758,725
15
$ 14
-11.8 %
$22,688,802
16
$ 0.205022
-11.8 %
$9,608,037
17
$ 0.01878834
-11.4 %
$19,708,530
18
$ 0.216427
-10.9 %
$579,238
19
$ 2.49
-10.2 %
$772,358
20
$ 0.0443952
-9.7 %
$7,000,223
21
$ 0.00276256
-9.3 %
$206,891
22
$ 0.00813763
-9.3 %
$7,743,095
23
$ 0.00445073
-9.0 %
$2,468,584
24
$ 0.410585
-8.9 %
$9,981,624
25
$ 88.45
-8.9 %
$15,399,171
26
$ 1.5
-8.9 %
$3,718,981
27
$ 88.38
-8.8 %
$8,022,122
28
$ 29.79
-8.8 %
$74,816,174
29
$ 0.16977
-8.3 %
$4,274,702
30
$ 0.053448
-8.2 %
$3,853,352
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.061199
76.3%
Trade
2
Coinbase
2026-04-01
$0.03232105
0.4%
Trade
3
Bithumb
2026-04-01
$6.62
-1.7%
Trade
4
MEXC
2026-04-01
$61.58
5.9%
Trade
5
Bybit
2026-03-31
$0.724131
18.3%
Trade
6
LBank
2026-03-30
$0.00996611
-0.5%
Trade
7
MEXC
2026-03-27
$0.00167538
-16.9%
Trade
8
Binance
2026-03-26
$4639.06
-0.1%
Trade
9
Coinbase
2026-03-26
$0.14207
11.1%
Trade
10
Bithumb
2026-03-26
$0.00963764
-5.1%
Trade
11
Gate.io
2026-03-26
$1.001
0.1%
Trade
1
M
$2.49
0.6%
6.7%
3.6%
2
JST
$0.063652
-0.8 %
4.3%
5.6%
3
NIGHT
$0.04859322
-0.2 %
3.0%
7.7%
4
QNT
$70.18
0.6%
1.1%
-7.3 %
5
HTX
$0.00000172
0.0%
0.8%
0.3%
6
USDY
$1.13
0.2%
0.5%
0.4%
7
USDTB
$1
0.2%
0.1%
0.0 %
8
USDS
$1
0.0 %
0.1%
0.0%
9
TAO
$304.73
0.1%
0.1%
-14.0 %
10
TUSD
$0.997972
0.0%
0.1%
-0.1 %
11
PYUSD
$1
0.0 %
0.1%
0.0%
12
USDE
$0.999454
0.0 %
0.1%
0.0%
13
USDT
$0.999789
0.0 %
0.1%
0.0%
14
USDF
$0.997998
0.0 %
0.1%
0.0 %
15
GHO
$0.999453
0.0 %
0.0%
0.0%
16
BFUSD
$0.999184
0.0 %
0.0%
0.0 %
17
RLUSD
$1
0.0%
0.0%
0.0 %
18
USDG
$0.999888
0.0%
0.0%
0.0 %
19
DAI
$0.999896
0.0 %
0.0%
0.0 %
20
JTRSY
$1.099
0.0%
0.0%
0.1%
21
OUSG
$114.78
0.0%
0.0%
0.1%
22
USTB
$11.04
0.0%
0.0%
0.1%
23
USDD
$0.999474
0.0%
0.0%
0.0 %
24
USDC
$0.999721
0.0 %
0.0%
0.0 %
25
PI
$0.174704
-0.6 %
0.0%
-7.8 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0 %
0.2%
28
YLDS
$0.999915
0.0%
0.0 %
0.0 %
29
USD1
$0.999426
0.0 %
0.0 %
0.0%
30
PAXG
$4657.97
-0.6 %
0.0 %
3.2%
31
LEO
$10.03
0.0%
-0.1 %
5.3%
32
XAUT
$4639.29
-0.6 %
-0.1 %
3.0%
33
EUTBL
$1.21
-0.1 %
-0.2 %
-0.2 %
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
USD0
$0.994916
-0.3 %
-0.3 %
-0.3 %
36
TON
$1.21
0.0 %
-0.3 %
-8.2 %
37
ZRO
$1.89
-0.6 %
-0.4 %
-11.4 %
38
FET
$0.228704
0.0%
-0.4 %
-10.6 %
39
TRX
$0.314612
-0.1 %
-0.5 %
0.0%
40
GT
$6.54
0.0 %
-0.6 %
-2.4 %
41
NEXO
$0.862156
1.0%
-0.8 %
-5.0 %
42
BGB
$1.93
-0.3 %
-0.8 %
-5.2 %
43
A7A5
$0.01219873
0.0 %
-0.8 %
-1.1 %
44
WLFI
$0.097821
-0.3 %
-0.8 %
-2.5 %
45
VET
$0.00671579
-0.8 %
-1.0 %
-4.4 %
46
OKB
$83.08
-0.3 %
-1.0 %
-3.8 %
47
BDX
$0.079195
0.0 %
-1.1 %
-5.0 %
48
XMR
$329.6
-1.3 %
-1.3 %
-2.6 %
49
ASTER
$0.664069
-0.1 %
-1.4 %
0.0%
50
CRO
$0.069445
-0.3 %
-1.6 %
-6.9 %
51
SHIB
$0.00000583
-0.6 %
-1.8 %
-3.7 %
52
FIL
$0.812965
-0.6 %
-2.1 %
-10.7 %
53
ZEC
$237.01
-2.0 %
-2.2 %
2.7%
54
XRP
$1.31
-0.2 %
-2.2 %
-6.4 %
55
SKY
$0.073217
-0.4 %
-2.2 %
-0.6 %
56
ICP
$2.22
-0.5 %
-2.2 %
-7.4 %
57
SUI
$0.860165
-0.4 %
-2.3 %
-10.0 %
58
AVAX
$8.75
-0.6 %
-2.3 %
-8.5 %
59
ALGO
$0.098491
-1.6 %
-2.3 %
12.3%
60
XDC
$0.02964891
-0.6 %
-2.4 %
-7.8 %
61
WBT
$51.03
-0.8 %
-2.5 %
-6.4 %
62
BTC
$66403
-0.6 %
-2.5 %
-6.3 %
63
POL
$0.090598
-0.1 %
-2.5 %
-6.4 %
64
DOGE
$0.089911
-0.4 %
-2.6 %
-5.1 %
65
MNT
$0.675487
-0.9 %
-2.6 %
-7.9 %
66
ETH
$2050.86
-1.1 %
-2.7 %
-4.5 %
67
ARB
$0.09098
-0.4 %
-2.7 %
-7.2 %
68
ETC
$7.93
-0.7 %
-2.7 %
-7.5 %
69
STABLE
$0.02775772
2.4%
-2.8 %
3.4%
70
PUMP
$0.00161308
-0.4 %
-2.8 %
-14.1 %
71
NEAR
$1.16
-0.6 %
-2.9 %
-8.4 %
72
ADA
$0.23776
-1.3 %
-2.9 %
-10.8 %
73
LTC
$52.42
-0.5 %
-3.1 %
-6.4 %
74
RENDER
$1.71
0.1%
-3.1 %
-4.8 %
75
DOT
$1.22
-0.5 %
-3.2 %
-9.1 %
76
PEPE
$0.00000329
-0.3 %
-3.2 %
-5.8 %
77
LINK
$8.53
-0.9 %
-3.3 %
-7.9 %
78
BONK
$0.00000568
-0.8 %
-3.3 %
-7.8 %
79
KCS
$7.89
-0.3 %
-3.3 %
-3.6 %
80
XLM
$0.163537
-0.8 %
-3.4 %
-7.0 %
81
WLD
$0.268538
-0.4 %
-3.5 %
-15.5 %
82
APT
$0.865214
-0.4 %
-3.5 %
-16.6 %
83
HYPE
$35.14
-0.7 %
-3.6 %
-11.0 %
84
CC
$0.141777
-0.4 %
-3.6 %
-0.3 %
85
BCH
$444.66
-0.2 %
-3.8 %
-5.7 %
86
KAS
$0.03130327
-0.3 %
-4.0 %
-19.2 %
87
TRUMP
$2.88
-0.6 %
-4.0 %
-10.1 %
88
ATOM
$1.63
-0.8 %
-4.1 %
-6.5 %
89
HBAR
$0.085932
-0.7 %
-4.1 %
-8.4 %
90
AAVE
$93.9
-1.1 %
-4.2 %
-15.7 %
91
BNB
$589.67
-1.1 %
-4.3 %
-8.2 %
92
MORPHO
$1.49
-1.2 %
-4.3 %
-11.3 %
93
FLR
$0.00748412
-0.1 %
-4.8 %
-6.8 %
94
ONDO
$0.260411
-0.5 %
-4.8 %
-2.9 %
95
JUP
$0.152047
-0.6 %
-5.3 %
-1.3 %
96
SOL
$78.96
-0.2 %
-5.3 %
-13.1 %
97
ENA
$0.085125
-0.7 %
-6.7 %
-20.8 %
98
RAIN
$0.00753254
-0.5 %
-6.9 %
-13.6 %
99
UNI
$3.3
-4.5 %
-7.6 %
-10.3 %
100
HASH
$0.01040291
-0.1 %
-8.5 %
-21.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구