#
名前
価格
24時間
総量
1
H
$ 0.162515
100.4%
$212,462,023
2
BTW
$ 0.097662
61.8%
$35,400,700
3
JCT
$ 0.006618
38.9%
$13,600,596
4
GCOIN
$ 0.00245494
38.4%
$423,776
5
PLAY
$ 0.104541
32.9%
$10,989,282
6
STG
$ 0.344466
30.8%
$47,707,885
7
TX
$ 0.00572306
30.2%
$377,275
8
BUTTCOIN
$ 0.02062493
28.8%
$2,535,866
9
VELVET
$ 0.40544
23.7%
$57,095,396
10
SENT
$ 0.01636338
19.7%
$79,923,517
11
SAFE
$ 0.062405
19.2%
$311,393
12
RUNE
$ 0.401683
17.5%
$13,743,984
13
AI
$ 0.02615559
16.5%
$14,468,021
14
WBT
$ 51
14.4%
$116,885,406
15
KTA
$ 0.18066
14.4%
$9,694,414
16
MEME
$ 0.00058696
13.9%
$21,657,129
17
UB
$ 0.142428
13.4%
$11,313,109
18
HOME
$ 0.03226094
12.5%
$69,507,566
19
CHIP
$ 0.03663475
12.1%
$58,382,742
20
QAIT
$ 0.02382315
12.0%
$10,242,817
21
CHZ
$ 0.02873384
11.9%
$145,520,921
22
IO
$ 0.160421
11.9%
$70,101,991
23
ZEREBRO
$ 0.0277699
11.3%
$15,708,680
24
ALT
$ 0.0063501
11.0%
$11,782,939
25
MORPHO
$ 1.93
9.7%
$34,689,617
26
BEAT
$ 4.74
8.9%
$60,799,029
27
IDOL
$ 0.02971369
8.7%
$4,090,396
28
S
$ 0.03182549
8.5%
$22,503,386
29
SLX
$ 0.203843
8.3%
$65,748,707
30
UAI
$ 0.290319
8.2%
$2,435,613
#
名前
価格
24時間
総量
1
$ 0.0189655
-45.9 %
$499,739,549
2
$ 0.887754
-25.0 %
$45,132,042
3
$ 0.176809
-21.0 %
$42,442,710
4
$ 9.2
-20.1 %
$23,856,983
5
$ 0.83036
-16.5 %
$1,109,853
6
$ 0.585172
-16.2 %
$3,977,860
7
$ 0.00000009
-15.7 %
$923,070
8
$ 0.158406
-15.0 %
$3,703,342
9
$ 0.00007762
-13.3 %
$5,699,452
10
$ 0.074555
-12.9 %
$31,002,031
11
$ 0.094139
-12.5 %
$342,650
12
$ 19
-11.4 %
$22,791,870
13
$ 0.367182
-11.4 %
$7,543,898
14
$ 0.068939
-11.4 %
$1,245,675
15
$ 0.26731
-11.3 %
$4,726,204
16
$ 0.02967389
-11.2 %
$1,057,617
17
$ 75.28
-11.0 %
$706,251
18
$ 0.03692097
-10.4 %
$1,939,931
19
$ 0.02739873
-10.0 %
$1,397,649
20
$ 0.106282
-9.5 %
$1,064,711
21
$ 0.099227
-9.4 %
$504,568
22
$ 0.02335729
-9.2 %
$21,544,674
23
$ 0.059919
-8.9 %
$7,232,241
24
$ 58.52
-8.8 %
$3,703,050
25
$ 57.43
-8.8 %
$173,044,023
26
$ 0.02287647
-8.7 %
$2,682,584
27
$ 0.086728
-8.6 %
$1,220,030
28
$ 57.45
-8.6 %
$1,003,042,801
29
$ 57.41
-8.5 %
$37,313,079
30
$ 59
-8.5 %
$289,579
#
名前
プラットホーム
価格
1
LBank
2026-06-09
$26.8
0.3%
Trade
2
LBank
2026-06-09
$70.48
0.5%
Trade
3
MEXC
2026-06-09
$0.00593285
62.7%
Trade
4
LBank
2026-06-09
$237.13
-3.6%
Trade
5
MEXC
2026-06-05
$1.7
-0.3%
Trade
6
LBank
2026-06-05
$0.00070005
5.4%
Trade
7
Bitget
2026-06-04
$22.29
0.4%
Trade
8
LBank
2026-06-04
$0.00321512
-21.5%
Trade
9
Gate.io
2026-06-04
$0.00007775
-11.3%
Trade
10
LBank
2026-06-02
$280.93
-1.3%
Trade
11
Bithumb
2026-06-01
$0.203764
8.7%
Trade
12
Bithumb
2026-06-01
$0.367021
-11.6%
Trade
13
Gate.io
2026-05-28
$0.02379279
11.5%
Trade
1
WBT
$51
0.3%
14.4%
5.1%
2
MORPHO
$1.93
2.0%
9.7%
1.8%
3
BEAT
$4.74
-1.2 %
8.9%
331.3%
4
STABLE
$0.03482003
1.3%
6.2%
-2.1 %
5
CC
$0.163979
1.0%
3.1%
9.4%
6
ATOM
$1.78
0.5%
2.6%
-1.4 %
7
NEAR
$2.12
-1.8 %
2.0%
-18.9 %
8
WLD
$0.505745
-0.4 %
1.9%
32.5%
9
APT
$0.666589
0.3%
1.5%
-18.9 %
10
JST
$0.081415
-0.6 %
1.4%
-12.5 %
11
LTC
$43.02
0.2%
1.1%
-8.3 %
12
LEO
$9.48
0.2%
0.9%
-5.6 %
13
SUI
$0.749189
0.3%
0.8%
-6.8 %
14
BDX
$0.078744
0.0 %
0.8%
0.8%
15
XDC
$0.03151848
-0.2 %
0.6%
0.9%
16
TON
$1.69
-0.5 %
0.6%
-13.9 %
17
FIGR_HELOC
$1.033
0.0%
0.5%
-0.2 %
18
ETC
$7.01
0.2%
0.4%
-7.7 %
19
ICP
$2.29
0.2%
0.1%
-24.8 %
20
EUTBL
$1.22
0.0%
0.1%
-0.7 %
21
UNI
$2.48
0.1%
0.1%
-10.8 %
22
USD1
$0.998528
0.0 %
0.0%
0.0%
23
USD0
$0.998724
0.0%
0.0%
0.0%
24
USTB
$11.11
0.0%
0.0%
0.1%
25
RLUSD
$1
0.0%
0.0%
0.0%
26
YLDS
$0.999807
0.0%
0.0%
0.0%
27
USDC
$0.99977
0.0 %
0.0%
0.0%
28
USDTB
$0.99991
0.0%
0.0%
0.1%
29
JTRSY
$1.11
0.0%
0.0%
0.1%
30
JAAA
$1.037
0.0%
0.0%
0.1%
31
INJ
$5.47
-1.1 %
0.0%
-16.3 %
32
ONDO
$0.356693
-0.4 %
0.0%
-7.8 %
33
U
$0.999711
0.0 %
0.0%
0.0%
34
USYC
$1.13
0.0%
0.0%
0.0%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
BCAP
$106.96
0.0%
0.0%
-0.2 %
37
DAI
$0.999626
0.0%
0.0 %
0.0 %
38
PYUSD
$0.999744
0.0%
0.0 %
0.0 %
39
GHO
$0.999174
0.0 %
0.0 %
0.0 %
40
USDE
$0.999137
0.0%
0.0 %
0.0%
41
USDG
$0.999935
0.0%
0.0 %
0.0%
42
USDS
$0.999683
0.0 %
0.0 %
0.0 %
43
USDT
$0.99928
0.0 %
0.0 %
0.1%
44
SHIB
$0.00000467
0.2%
0.0 %
-9.6 %
45
USDD
$0.999213
0.0%
0.0 %
0.1%
46
USDF
$0.994689
0.0 %
-0.1 %
0.0%
47
BFUSD
$0.998601
0.0 %
-0.1 %
0.0%
48
AVAX
$6.64
0.3%
-0.1 %
-18.6 %
49
ALGO
$0.090945
-0.1 %
-0.1 %
-18.9 %
50
QNT
$65.98
0.6%
-0.2 %
-12.0 %
51
GT
$6.34
0.1%
-0.2 %
-6.1 %
52
LINK
$7.82
0.2%
-0.3 %
-6.3 %
53
BNB
$591.66
0.0%
-0.3 %
-9.0 %
54
PEPE
$0.00000277
0.1%
-0.3 %
-10.2 %
55
FIL
$0.76399
0.2%
-0.3 %
-11.2 %
56
XMR
$310.5
-0.1 %
-0.3 %
-4.6 %
57
DOT
$0.957
0.0 %
-0.4 %
-11.0 %
58
AAVE
$62.05
0.4%
-0.4 %
-15.6 %
59
ASTER
$0.620701
0.1%
-0.6 %
-6.9 %
60
USDY
$1.13
0.2%
-0.6 %
-0.6 %
61
PI
$0.127283
0.0%
-0.8 %
-7.8 %
62
RENDER
$1.61
-0.6 %
-0.8 %
-21.3 %
63
DOGE
$0.084621
-0.1 %
-0.8 %
-8.4 %
64
ADA
$0.165337
0.2%
-0.8 %
-22.1 %
65
OKB
$71.5
0.0 %
-0.8 %
-14.3 %
66
ENA
$0.080312
0.3%
-1.1 %
-14.3 %
67
TRX
$0.322214
0.0 %
-1.1 %
-3.0 %
68
SOL
$64.79
0.0 %
-1.2 %
-12.4 %
69
MNT
$0.535527
0.0%
-1.2 %
-11.7 %
70
HBAR
$0.079217
-0.1 %
-1.5 %
-8.5 %
71
HASH
$0.00989768
-0.7 %
-1.6 %
0.0 %
72
KCS
$6.27
0.2%
-1.6 %
-16.0 %
73
POL
$0.075964
0.3%
-1.6 %
-15.0 %
74
BTC
$61574
0.0%
-1.6 %
-7.7 %
75
ETH
$1635.32
0.1%
-1.8 %
-12.0 %
76
HTX
$0.00000172
0.1%
-2.0 %
-2.4 %
77
BCH
$201.57
-0.8 %
-2.1 %
-25.1 %
78
XRP
$1.13
-0.3 %
-2.1 %
-5.8 %
79
TAO
$206.05
0.1%
-2.2 %
-8.7 %
80
NIGHT
$0.03123544
0.1%
-2.2 %
-13.9 %
81
FLR
$0.00697936
0.0%
-2.4 %
-2.4 %
82
XAUT
$4191.64
-0.4 %
-2.5 %
-5.7 %
83
PAXG
$4202.14
-0.4 %
-2.5 %
-6.2 %
84
NEXO
$0.765721
0.0%
-2.6 %
-3.8 %
85
CRO
$0.059613
0.0%
-2.8 %
-4.5 %
86
BGB
$1.77
0.2%
-3.0 %
-8.9 %
87
WLFI
$0.054691
0.0%
-3.3 %
-7.6 %
88
RAIN
$0.01264787
0.0%
-3.6 %
-9.5 %
89
SKY
$0.055098
-0.2 %
-3.9 %
-17.3 %
90
币安人生
$0.689764
1.0%
-4.1 %
7.2%
91
XLM
$0.191202
-0.6 %
-4.4 %
-13.5 %
92
ZEC
$427.58
-0.7 %
-4.5 %
-27.6 %
93
PUMP
$0.00151489
-0.3 %
-5.0 %
-7.4 %
94
KAS
$0.03012839
-0.6 %
-5.8 %
5.8%
95
M
$2.9
-0.6 %
-5.9 %
-11.9 %
96
VVV
$15.13
-0.9 %
-6.1 %
-17.2 %
97
HYPE
$57.45
-0.2 %
-8.6 %
-17.3 %
98
DEXE
$19
-2.5 %
-11.4 %
4.5%
99
LAB
$9.2
-0.3 %
-20.1 %
-26.2 %
100
SIREN
$0.887754
-3.0 %
-25.0 %
65.3%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール