#
名前
価格
24時間
Total Volume
1
FTN
$ 1.09
110.5%
$12,094,406
2
WHITEWHALE
$ 0.02764178
53.4%
$8,952,608
3
ISLM
$ 0.01680813
49.9%
$813,899
4
ONT
$ 0.068749
28.7%
$57,482,308
5
CHEX
$ 0.03237029
20.4%
$556,474
6
ZEC
$ 520.64
17.8%
$938,526,171
7
ZEC
$ 521
17.7%
$15,333,207
8
ZEC
$ 522.34
17.5%
$7,270,956
9
CC
$ 0.111037
16.8%
$16,705,357
10
STBL
$ 0.04983252
16.3%
$7,212,826
11
STABLE
$ 0.01377273
16.0%
$41,061,719
12
DASH
$ 45.25
15.6%
$163,496,286
13
DOVU
$ 0.00424295
15.0%
$326,234
14
ATONE
$ 0.664609
15.0%
$61,945
15
CYS
$ 0.326218
13.9%
$12,645,969
16
BEAT
$ 2.16
13.7%
$31,188,365
17
ZEN
$ 8.96
13.3%
$82,061,719
18
APEX
$ 0.54015
12.8%
$10,517,339
19
KAITO
$ 0.554537
12.4%
$76,145,239
20
WMTX
$ 0.055831
12.4%
$6,223,987
21
SHFL
$ 0.30095
12.0%
$923,924
22
CROSS
$ 0.138251
11.4%
$10,175,876
23
ZK
$ 0.03169683
10.9%
$38,368,249
24
UXPL
$ 0.153033
10.8%
$1,638,447
25
ZANO
$ 10.02
10.8%
$1,649,964
26
XPL
$ 0.152516
10.6%
$88,672,053
27
PIEVERSE
$ 0.497045
10.2%
$10,868,182
28
LYN
$ 0.13395
9.7%
$2,584,050
29
ALCH
$ 0.13061
9.5%
$21,387,252
30
QTUM
$ 1.3
9.2%
$26,235,447
#
名前
価格
24時間
Total Volume
1
$ 0.105626
-39.0 %
$197,913,752
2
$ 0.0257894
-23.9 %
$2,042,742
3
$ 0.131067
-15.4 %
$1,823,274
4
$ 0.447731
-15.3 %
$27,570,101
5
$ 0.03459693
-12.3 %
$24,840,923
6
$ 0.16084
-9.6 %
$5,204,140
7
$ 0.811956
-9.4 %
$4,942,774
8
$ 2.85
-8.9 %
$2,973,269
9
$ 0.03145026
-8.2 %
$404,813
10
$ 0.116572
-7.9 %
$39,386,267
11
$ 0.397644
-7.5 %
$13,970,583
12
$ 0.02266956
-6.9 %
$109,378,305
13
$ 0.00010014
-6.9 %
$55,064
14
$ 1.13
-6.6 %
$3,390,868
15
$ 0.104324
-6.4 %
$7,332,914
16
$ 0.03068357
-5.7 %
$3,652,213
17
$ 0.00000065
-5.3 %
$1,641,386
18
$ 0.126664
-5.2 %
$42,138,341
19
$ 0.076308
-4.9 %
$14,889,728
20
$ 0.00299055
-4.6 %
$401,488
21
$ 2.99
-4.5 %
$620,190
22
$ 0.04910194
-4.5 %
$590,470
23
$ 0.71316
-4.4 %
$383,777
24
$ 9.34
-4.4 %
$742,430
25
$ 0.04509089
-4.3 %
$32,221,272
26
$ 0.062125
-4.3 %
$22,264,426
27
$ 5072.95
-4.1 %
$8,592,633
28
$ 5.92
-3.6 %
$6,323,781
29
$ 0.127652
-3.5 %
$11,676,799
30
$ 0.00000007
2.8%
$5,376,176
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180336
0.0%
Trade
2
LBank
2025-12-25
$0.00461831
40.7%
Trade
3
MEXC
2025-12-24
$0.03175193
1.7%
Trade
4
Gate.io
2025-12-23
$0.379412
-0.8%
Trade
5
Bithumb
2025-12-23
$0.04990052
8.2%
Trade
6
Kraken
2025-12-22
$0.00020885
1.8%
Trade
7
MEXC
2025-12-22
$0.00341641
6.2%
Trade
8
LBank
2025-12-22
$0.154088
2.3%
Trade
9
Kucoin
2025-12-20
$0.00881507
7.5%
Trade
10
MEXC
2025-12-20
$0.00028715
-24.4%
Trade
11
MEXC
2025-12-20
$0.01569988
20.6%
Trade
12
Coinbase
2025-12-19
$0.154243
0.9%
Trade
13
Gemini
2025-12-19
$25.51
2.6%
Trade
14
Kraken
2025-12-19
$0.00246454
-6.1%
Trade
15
Bithumb
2025-12-19
$3.05
2.7%
Trade
16
Kucoin
2025-12-18
$0.055966
1.4%
Trade
17
Bybit
2025-12-18
$0.02942323
0.3%
Trade
18
HTX
2025-12-18
$0.00296716
2.6%
Trade
19
HTX
2025-12-18
$0.00886929
-0.7%
Trade
20
Kucoin
2025-12-18
$0.00882748
4.6%
Trade
1
ZEC
$521.36
1.0%
18.0%
16.0%
2
CC
$0.110943
-1.2 %
16.7%
14.8%
3
NIGHT
$0.08468
1.0%
7.0%
13.9%
4
DOT
$1.82
0.8%
6.6%
-0.6 %
5
TON
$1.61
0.5%
5.7%
7.5%
6
VET
$0.01100652
0.6%
4.9%
3.6%
7
M
$1.44
3.7%
4.5%
4.5%
8
APT
$1.73
-0.5 %
4.1%
8.3%
9
BCH
$621.11
0.4%
4.0%
4.3%
10
PUMP
$0.00184441
-0.2 %
3.9%
-7.3 %
11
PEPE
$0.00000412
-0.3 %
3.4%
0.7%
12
XMR
$451.74
0.7%
3.3%
0.1%
13
SUI
$1.43
0.3%
3.3%
-2.2 %
14
LTC
$78.92
0.3%
3.2%
2.9%
15
ENA
$0.213605
0.5%
3.0%
0.9%
16
ICP
$3.06
0.2%
2.9%
2.0%
17
NEAR
$1.55
0.0%
2.8%
2.3%
18
HASH
$0.03147769
4.9%
2.7%
0.5%
19
ADA
$0.357398
0.4%
2.6%
-5.0 %
20
HYPE
$25.51
0.0 %
2.6%
2.2%
21
WLFI
$0.145084
0.5%
2.4%
8.1%
22
WLD
$0.500496
0.3%
2.4%
-3.7 %
23
ARB
$0.194069
0.2%
2.4%
2.1%
24
UNI
$5.93
-0.1 %
2.3%
-2.5 %
25
AVAX
$12.57
0.0%
2.2%
2.3%
26
SHIB
$0.00000726
-0.1 %
2.1%
-2.3 %
27
ONDO
$0.379205
0.5%
2.0%
-4.6 %
28
ETC
$11.88
-0.1 %
2.0%
-3.8 %
29
ATOM
$2.05
0.0%
2.0%
3.6%
30
TAO
$219.67
0.1%
2.0%
-4.6 %
31
POL
$0.104878
0.0 %
2.0%
-5.0 %
32
HBAR
$0.113112
0.4%
1.7%
0.6%
33
TRUMP
$4.96
0.2%
1.6%
-3.1 %
34
ASTER
$0.709045
-0.2 %
1.6%
-1.1 %
35
TRX
$0.281972
0.1%
1.6%
0.7%
36
XLM
$0.215886
0.3%
1.5%
-1.7 %
37
SOL
$123.33
0.3%
1.4%
-2.2 %
38
JITOSOL
$154.25
0.3%
1.4%
-2.0 %
39
SOL
$123.3
0.3%
1.3%
-2.3 %
40
BNSOL
$134.58
0.2%
1.2%
-2.1 %
41
DOGE
$0.122906
0.1%
1.1%
-6.7 %
42
WBNB
$839.78
-0.1 %
1.1%
-1.6 %
43
BNB
$839.91
0.0 %
1.1%
-1.5 %
44
LINK
$12.3
0.1%
0.9%
-2.4 %
45
MNT
$1.04
0.1%
0.7%
-10.8 %
46
AAVE
$155.67
0.1%
0.7%
-14.3 %
47
PAXG
$4568.2
0.1%
0.6%
5.0%
48
JLP
$4.49
0.1%
0.6%
-1.1 %
49
HTX
$0.00000165
0.0%
0.4%
0.2%
50
SUSDS
$1.079
-0.1 %
0.4%
-0.1 %
51
BGB
$3.45
0.2%
0.4%
0.2%
52
XRP
$1.85
0.3%
0.4%
-4.0 %
53
QNT
$73.11
0.2%
0.4%
-1.5 %
54
WEETH
$3174.45
0.3%
0.4%
-1.6 %
55
WETH
$2927.49
0.3%
0.4%
-1.6 %
56
WBTC
$87300
0.0%
0.3%
-0.7 %
57
CBBTC
$87522
0.1%
0.3%
-0.7 %
58
RETH
$3376.38
0.3%
0.3%
-1.5 %
59
SOLVBTC
$87233
-0.1 %
0.3%
-0.9 %
60
LBTC
$87573
0.2%
0.3%
-0.7 %
61
WBETH
$3182.48
0.2%
0.3%
-1.6 %
62
WSTETH
$3579.27
0.2%
0.3%
-1.6 %
63
BTC
$87509
0.1%
0.3%
-0.7 %
64
WBT
$56.12
0.1%
0.2%
-2.6 %
65
RSETH
$3103.19
0.3%
0.2%
-1.7 %
66
STETH
$2924.55
0.2%
0.2%
-1.7 %
67
CRO
$0.092135
-0.2 %
0.2%
-4.5 %
68
ETH
$2926.09
0.2%
0.2%
-1.7 %
69
XAUT
$4538.27
-0.3 %
0.1%
4.2%
70
FBTC
$87400
0.1%
0.1%
-0.3 %
71
WETH
$2926.97
0.3%
0.1%
-1.7 %
72
USDF
$0.99851
0.0%
0.1%
0.0%
73
USDT0
$0.999583
0.0%
0.1%
0.0%
74
USD1
$1.001
0.0%
0.0%
0.2%
75
USDE
$0.998475
0.0 %
0.0%
0.0 %
76
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
77
SUSDE
$1.21
0.0 %
0.0%
0.0%
78
BSC-USD
$0.999586
0.0%
0.0%
0.0%
79
DAI
$0.999648
0.0 %
0.0%
-0.1 %
80
USDC
$1
0.0%
0.0%
0.0%
81
USDT
$0.999575
0.0 %
0.0%
0.0%
82
BFUSD
$0.999492
0.0 %
0.0%
0.0%
83
USDS
$0.999868
0.0%
0.0%
0.0%
84
USDG
$0.99977
0.0%
0.0%
0.0%
85
USDC
$0.999762
0.0 %
0.0%
0.0 %
86
PYUSD
$0.999725
0.0 %
0.0%
0.0%
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USYC
$1.11
0.0%
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
KCS
$10.79
0.1%
0.0 %
0.5%
91
PI
$0.205012
0.0 %
0.0 %
-1.8 %
92
RLUSD
$0.999617
0.0 %
0.0 %
0.0%
93
GT
$10.26
0.1%
0.0 %
-0.2 %
94
OKB
$107.24
0.1%
-0.2 %
-0.4 %
95
KAS
$0.04477007
0.1%
-0.2 %
1.0%
96
LEO
$8.43
0.0 %
-0.4 %
0.6%
97
ALGO
$0.117883
0.4%
-0.5 %
3.5%
98
FIGR_HELOC
$1.025
0.0%
-0.6 %
-1.0 %
99
RAIN
$0.00762539
0.1%
-1.0 %
-0.5 %
100
SKY
$0.06209
0.2%
-4.5 %
-0.7 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+