#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.096
135.0%
$12,028,574
2
ISLM
$ 0.01820181
64.8%
$770,556
3
ONT
$ 0.070633
32.4%
$73,041,281
4
APEX
$ 0.533846
20.1%
$10,583,409
5
CC
$ 0.113723
19.1%
$13,273,507
6
ZEN
$ 9.38
18.9%
$73,982,046
7
DASH
$ 46.26
18.6%
$139,569,104
8
ATONE
$ 0.667058
16.2%
$64,562
9
CHEX
$ 0.0314008
16.1%
$506,743
10
ZEC
$ 513.34
15.4%
$855,804,047
11
POWER
$ 0.314826
15.3%
$26,885,068
12
ZEC
$ 512.84
15.2%
$13,987,029
13
STABLE
$ 0.01297329
14.9%
$45,150,483
14
ZEC
$ 511.99
14.6%
$6,253,565
15
ZK
$ 0.03258689
14.2%
$31,219,383
16
BEAT
$ 2.09
14.0%
$32,915,883
17
KAITO
$ 0.561075
13.4%
$80,773,812
18
GAS
$ 2.08
12.9%
$45,462,477
19
XPL
$ 0.149832
10.5%
$90,014,924
20
UXPL
$ 0.149495
10.4%
$1,547,479
21
THE
$ 0.201975
10.0%
$17,034,997
22
CROSS
$ 0.136083
10.0%
$9,811,387
23
XVG
$ 0.00521846
9.9%
$9,177,824
24
SCRT
$ 0.111889
9.2%
$2,017,940
25
PHA
$ 0.03766383
9.2%
$8,347,062
26
RAIL
$ 2.02
9.1%
$1,145,102
27
ZKP
$ 0.15491
9.0%
$197,201,240
28
LYN
$ 0.132684
8.6%
$2,570,229
29
NIGHT
$ 0.084676
8.6%
$81,549,240
30
ZANO
$ 9.89
8.5%
$1,591,783
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.107349
-37.8 %
$170,825,434
2
$ 0.00309719
-18.2 %
$532,578
3
$ 0.03388613
-17.5 %
$26,428,000
4
$ 0.00000006
-17.5 %
$5,102,092
5
$ 0.128515
-15.9 %
$1,884,641
6
$ 0.4635
-13.7 %
$26,213,478
7
$ 0.158525
-11.3 %
$4,490,320
8
$ 0.125894
-10.9 %
$46,855,730
9
$ 0.814488
-10.6 %
$6,403,844
10
$ 0.10256
-10.1 %
$5,927,427
11
$ 0.062419
-8.6 %
$24,185,425
12
$ 0.02584129
-8.5 %
$2,097,675
13
$ 2.87
-8.5 %
$3,026,006
14
$ 0.114036
-7.9 %
$44,729,578
15
$ 0.03150115
-7.9 %
$401,030
16
$ 0.02748817
-6.9 %
$5,695,844
17
$ 1.13
-6.6 %
$3,389,544
18
$ 0.03031442
-6.4 %
$2,971,254
19
$ 0.40935
-6.3 %
$14,582,714
20
$ 5029.17
-5.9 %
$13,069,343
21
$ 0.04926851
-5.6 %
$685,949
22
$ 0.464283
-5.5 %
$25,278,663
23
$ 3.01
-5.5 %
$656,732
24
$ 0.076188
-5.5 %
$16,781,871
25
$ 0.00000066
-5.3 %
$1,101,949
26
$ 9.4
-5.2 %
$762,268
27
$ 0.04163322
-5.2 %
$55,376,914
28
$ 0.04191939
-5.0 %
$552,743
29
$ 0.00762311
-4.9 %
$53,139,865
30
$ 0.00010016
-4.9 %
$52,201
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.18035
-0.3%
Trade
2
LBank
2025-12-25
$0.00449349
42.0%
Trade
3
MEXC
2025-12-24
$0.03139089
-0.2%
Trade
4
Gate.io
2025-12-23
$0.381027
0.1%
Trade
5
Bithumb
2025-12-23
$0.04979167
5.1%
Trade
6
Kraken
2025-12-22
$0.00020947
0.7%
Trade
7
MEXC
2025-12-22
$0.00360767
18.3%
Trade
8
LBank
2025-12-22
$0.151754
-2.2%
Trade
9
Kucoin
2025-12-20
$0.00862915
3.6%
Trade
10
MEXC
2025-12-20
$0.0003036
-21.0%
Trade
11
MEXC
2025-12-20
$0.01591884
40.5%
Trade
12
Coinbase
2025-12-19
$0.15491
9.0%
Trade
13
Gemini
2025-12-19
$25.92
4.1%
Trade
14
Kraken
2025-12-19
$0.00245417
-2.0%
Trade
15
Bithumb
2025-12-19
$3.06
2.8%
Trade
16
Kucoin
2025-12-18
$0.056714
2.6%
Trade
17
Bybit
2025-12-18
$0.02917878
-2.7%
Trade
18
HTX
2025-12-18
$0.00294226
2.3%
Trade
19
HTX
2025-12-18
$0.00889536
-0.5%
Trade
20
Kucoin
2025-12-18
$0.0088958
6.4%
Trade
1
CC
$0.113937
2.5%
19.7%
4.6%
2
ZEC
$513.03
0.7%
15.3%
14.1%
3
NIGHT
$0.084666
-1.4 %
8.5%
12.9%
4
DOT
$1.79
1.3%
5.4%
-2.4 %
5
TON
$1.59
0.1%
4.3%
6.1%
6
PUMP
$0.00185115
0.9%
3.9%
-5.8 %
7
HYPE
$25.92
0.0%
3.9%
5.1%
8
VET
$0.01091178
0.8%
3.7%
2.0%
9
APT
$1.74
-0.5 %
3.6%
8.0%
10
BCH
$621.34
0.7%
3.5%
5.0%
11
ENA
$0.212785
0.5%
3.3%
0.1%
12
XMR
$453.57
-1.4 %
3.1%
-0.5 %
13
SUI
$1.43
0.6%
3.0%
-2.5 %
14
ASTER
$0.714767
0.5%
2.9%
-1.0 %
15
LTC
$78.51
0.1%
2.9%
2.0%
16
WLFI
$0.144698
0.2%
2.9%
7.3%
17
UNI
$5.96
0.3%
2.7%
0.3%
18
ADA
$0.356374
0.1%
2.7%
-5.8 %
19
AVAX
$12.53
0.1%
2.4%
2.2%
20
PEPE
$0.00000408
0.4%
2.4%
-0.1 %
21
ICP
$3.07
0.2%
2.2%
3.0%
22
WLD
$0.497177
0.2%
2.2%
-4.4 %
23
ARB
$0.193471
0.5%
2.1%
1.5%
24
NEAR
$1.54
0.1%
2.1%
1.3%
25
XLM
$0.215867
0.3%
2.1%
-1.3 %
26
AAVE
$156.53
0.1%
1.9%
-13.9 %
27
BNSOL
$134.76
0.3%
1.8%
-2.1 %
28
ONDO
$0.379473
0.4%
1.8%
-4.7 %
29
JITOSOL
$154.41
0.3%
1.8%
-1.9 %
30
SOL
$123.44
0.3%
1.8%
-2.2 %
31
POL
$0.104901
0.5%
1.7%
-5.1 %
32
WBNB
$841.07
0.2%
1.7%
-1.3 %
33
ATOM
$2.05
0.2%
1.7%
3.9%
34
BNB
$841.02
0.2%
1.6%
-1.3 %
35
ETC
$11.82
0.1%
1.6%
-4.5 %
36
SHIB
$0.00000724
0.3%
1.5%
-2.9 %
37
SOL
$123.41
0.3%
1.3%
-2.2 %
38
HBAR
$0.112565
0.3%
1.3%
-0.5 %
39
LINK
$12.31
0.3%
1.1%
-2.7 %
40
TRUMP
$4.94
0.0%
1.0%
-3.8 %
41
WBTC
$87437
0.4%
1.0%
-0.4 %
42
FBTC
$87557
-0.1 %
0.9%
-0.6 %
43
TRX
$0.280027
0.1%
0.8%
0.0%
44
MNT
$1.039
-0.3 %
0.8%
-10.3 %
45
CBBTC
$87563
0.1%
0.8%
-0.7 %
46
XRP
$1.85
0.1%
0.8%
-3.9 %
47
LBTC
$87614
0.1%
0.7%
-0.7 %
48
JLP
$4.5
0.1%
0.7%
-1.0 %
49
BTC
$87541
0.1%
0.7%
-0.7 %
50
BGB
$3.46
0.0%
0.7%
0.0%
51
DOGE
$0.122908
0.1%
0.7%
-6.9 %
52
SOLVBTC
$87390
0.1%
0.6%
-0.7 %
53
TAO
$220.47
-0.1 %
0.5%
-4.2 %
54
WETH
$2927.32
0.0 %
0.5%
-1.7 %
55
WBT
$56.09
0.0%
0.5%
-2.7 %
56
WEETH
$3174.27
-0.1 %
0.5%
-1.7 %
57
RETH
$3374.95
0.0 %
0.5%
-1.7 %
58
WETH
$2928.59
0.0%
0.4%
-1.5 %
59
STETH
$2926.22
-0.1 %
0.4%
-1.6 %
60
WBETH
$3181.69
-0.1 %
0.3%
-1.7 %
61
RSETH
$3104.71
0.0 %
0.3%
-1.7 %
62
ETH
$2927.28
-0.1 %
0.3%
-1.6 %
63
WSTETH
$3579.74
0.0 %
0.2%
-1.6 %
64
PAXG
$4565.2
0.0 %
0.2%
5.0%
65
XAUT
$4553.47
0.2%
0.2%
4.6%
66
USDF
$0.998348
0.0 %
0.1%
0.1%
67
OKB
$107.25
0.2%
0.1%
-0.7 %
68
PYUSD
$0.999697
0.0%
0.1%
0.0 %
69
CRO
$0.092054
-0.1 %
0.1%
-5.2 %
70
KCS
$10.79
0.0%
0.1%
0.6%
71
USD1
$1.001
0.0 %
0.0%
0.2%
72
BSC-USD
$0.999722
0.0%
0.0%
0.0%
73
SUSDE
$1.21
0.0 %
0.0%
0.0%
74
RLUSD
$0.999859
0.0 %
0.0%
0.0%
75
KAS
$0.04478163
0.1%
0.0%
0.8%
76
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
77
PI
$0.204646
0.0 %
0.0%
-2.6 %
78
HTX
$0.00000164
0.0 %
0.0%
-0.2 %
79
USDC
$0.999791
0.0%
0.0%
0.0%
80
BFUSD
$0.999394
0.0%
0.0%
0.0%
81
USDT
$0.999566
0.0%
0.0%
0.0 %
82
USDG
$0.99973
0.0%
0.0%
0.0%
83
USDT0
$0.999324
0.0 %
0.0%
0.0 %
84
USDC
$0.999937
0.0 %
0.0%
0.0%
85
DAI
$0.999739
0.0%
0.0%
0.0%
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0%
-0.1 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USDS
$0.999661
0.0 %
0.0 %
0.0 %
90
USDE
$0.998723
0.0 %
-0.1 %
0.0 %
91
GT
$10.24
-0.2 %
-0.1 %
-0.4 %
92
SUSDS
$1.079
0.0 %
-0.2 %
0.6%
93
HASH
$0.03002279
0.0%
-0.2 %
-4.4 %
94
M
$1.4
0.0 %
-0.3 %
0.5%
95
ALGO
$0.117682
0.0 %
-0.7 %
3.2%
96
LEO
$8.4
0.3%
-0.7 %
0.3%
97
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
98
QNT
$72.02
0.4%
-1.4 %
-3.2 %
99
RAIN
$0.00763051
0.2%
-4.7 %
-0.3 %
100
SKY
$0.062429
1.0%
-8.3 %
-0.3 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+