#
이름
가격
24시간
총 볼륨
1
H
$ 0.160507
106.3%
$210,256,751
2
BTW
$ 0.098505
65.0%
$35,577,897
3
GCOIN
$ 0.00245494
38.4%
$423,776
4
JCT
$ 0.00651278
35.5%
$13,709,011
5
BUTTCOIN
$ 0.02067805
31.6%
$2,530,016
6
PLAY
$ 0.103154
31.3%
$10,747,417
7
TX
$ 0.00574426
30.7%
$379,704
8
STG
$ 0.341243
29.2%
$47,479,947
9
VELVET
$ 0.403985
24.6%
$57,208,808
10
SENT
$ 0.01622425
19.4%
$89,556,469
11
SAFE
$ 0.062405
19.2%
$311,393
12
AI
$ 0.02614253
17.4%
$14,487,893
13
RUNE
$ 0.398016
16.5%
$13,784,315
14
KTA
$ 0.181097
14.8%
$9,703,377
15
WBT
$ 51
14.5%
$84,539,267
16
MEME
$ 0.00058456
13.9%
$21,651,122
17
IO
$ 0.160247
12.4%
$70,124,807
18
HOME
$ 0.03228679
12.3%
$71,298,687
19
UB
$ 0.142371
12.0%
$11,328,846
20
CHIP
$ 0.03668703
12.0%
$58,431,780
21
ZEREBRO
$ 0.02771124
11.9%
$15,591,327
22
QAIT
$ 0.02377572
11.4%
$10,256,101
23
CHZ
$ 0.02843793
10.7%
$144,978,769
24
ALT
$ 0.00630273
10.5%
$13,818,151
25
MORPHO
$ 1.93
9.8%
$34,690,572
26
BEAT
$ 4.75
9.2%
$61,005,458
27
S
$ 0.03178598
8.4%
$22,499,747
28
UAI
$ 0.290851
8.4%
$2,789,227
29
IDOL
$ 0.02960341
8.3%
$4,082,527
30
SLX
$ 0.202209
7.8%
$96,421,052
#
이름
가격
24시간
총 볼륨
1
$ 0.01891968
-45.6 %
$487,866,805
2
$ 0.884948
-24.9 %
$45,115,890
3
$ 0.176674
-23.2 %
$42,343,813
4
$ 9.14
-21.7 %
$23,524,784
5
$ 0.00000009
-16.0 %
$920,076
6
$ 0.589131
-15.4 %
$3,970,623
7
$ 0.158604
-15.3 %
$3,705,322
8
$ 0.829808
-15.1 %
$1,108,623
9
$ 0.00007736
-13.9 %
$5,422,911
10
$ 0.074293
-13.3 %
$22,635,747
11
$ 0.094146
-12.0 %
$342,257
12
$ 0.36623
-11.8 %
$7,516,558
13
$ 0.267059
-11.5 %
$4,747,636
14
$ 19
-11.5 %
$22,840,678
15
$ 0.02967125
-10.8 %
$1,059,217
16
$ 75.26
-10.7 %
$696,782
17
$ 0.069339
-10.6 %
$1,255,014
18
$ 0.03687681
-10.2 %
$1,930,719
19
$ 58.07
-9.7 %
$285,067
20
$ 56.62
-9.6 %
$181,606,630
21
$ 0.099173
-9.5 %
$496,368
22
$ 57.7
-9.5 %
$3,665,060
23
$ 0.106501
-9.4 %
$875,168
24
$ 56.78
-9.3 %
$1,011,717,494
25
$ 56.95
-8.9 %
$37,811,288
26
$ 0.02285024
-8.8 %
$2,729,382
27
$ 0.086382
-8.8 %
$1,285,738
28
$ 0.059732
-8.5 %
$7,209,189
29
$ 0.02776207
-8.5 %
$1,402,050
30
$ 0.02344534
-4.7 %
$21,387,177
#
이름
플랫폼
가격
1
LBank
2026-06-09
$26.8
0.3%
Trade
2
LBank
2026-06-09
$70.49
0.4%
Trade
3
MEXC
2026-06-09
$0.0057891
84.5%
Trade
4
LBank
2026-06-09
$237.13
-3.6%
Trade
5
MEXC
2026-06-05
$1.69
-0.6%
Trade
6
LBank
2026-06-05
$0.00070005
5.4%
Trade
7
Bitget
2026-06-04
$22.29
0.4%
Trade
8
LBank
2026-06-04
$0.00321426
-21.1%
Trade
9
Gate.io
2026-06-04
$0.00007774
-11.2%
Trade
10
LBank
2026-06-02
$280.46
-1.8%
Trade
11
Bithumb
2026-06-01
$0.201701
7.6%
Trade
12
Bithumb
2026-06-01
$0.365928
-11.7%
Trade
13
Gate.io
2026-05-28
$0.02372759
10.9%
Trade
1
WBT
$51
0.4%
14.5%
5.1%
2
MORPHO
$1.93
2.0%
9.8%
1.8%
3
BEAT
$4.75
-0.5 %
9.2%
332.2%
4
STABLE
$0.0348455
1.1%
6.1%
-2.1 %
5
CC
$0.163953
0.7%
3.1%
9.4%
6
ATOM
$1.78
0.7%
2.4%
-1.3 %
7
WLD
$0.501433
-1.1 %
2.3%
31.4%
8
NEAR
$2.12
-1.8 %
2.1%
-19.0 %
9
LTC
$42.97
0.0%
1.4%
-8.5 %
10
JST
$0.081319
-0.8 %
1.4%
-12.6 %
11
XDC
$0.03160202
0.2%
1.3%
1.2%
12
APT
$0.664928
0.1%
1.2%
-19.1 %
13
SUI
$0.747668
0.0%
0.9%
-7.0 %
14
LEO
$9.48
0.1%
0.8%
-5.6 %
15
ETC
$7
0.0%
0.7%
-7.8 %
16
ASTER
$0.619914
0.0 %
0.6%
-7.1 %
17
FIGR_HELOC
$1.033
0.0%
0.5%
-0.2 %
18
BDX
$0.078713
0.0 %
0.5%
0.8%
19
TON
$1.69
-0.3 %
0.4%
-14.1 %
20
FIL
$0.762364
0.0 %
0.4%
-11.4 %
21
EUTBL
$1.22
0.1%
0.1%
-0.7 %
22
AVAX
$6.63
0.0%
0.1%
-18.8 %
23
SHIB
$0.00000466
0.1%
0.1%
-9.7 %
24
DOT
$0.956027
-0.1 %
0.1%
-11.0 %
25
USD0
$0.99881
0.0%
0.0%
0.0%
26
USTB
$11.11
0.0%
0.0%
0.1%
27
USDC
$0.999773
0.0%
0.0%
0.0%
28
RLUSD
$1
0.0%
0.0%
0.0%
29
YLDS
$0.999807
0.0%
0.0%
0.0%
30
USDTB
$0.999916
0.0%
0.0%
0.1%
31
USDG
$1
0.0%
0.0%
0.0%
32
JTRSY
$1.11
0.0%
0.0%
0.1%
33
JAAA
$1.037
0.0%
0.0%
0.1%
34
PYUSD
$0.999866
0.0%
0.0%
0.0%
35
DAI
$0.999632
0.0%
0.0%
0.0 %
36
USYC
$1.13
0.0%
0.0%
0.0%
37
BUIDL
$1
0.0%
0.0%
0.0%
38
BCAP
$106.96
0.0%
0.0%
-0.2 %
39
U
$0.999802
0.0 %
0.0 %
0.0%
40
USD1
$0.998735
0.0%
0.0 %
0.1%
41
ICP
$2.28
-0.1 %
0.0 %
-25.0 %
42
USDS
$0.999693
0.0 %
0.0 %
0.0 %
43
GHO
$0.999122
0.0 %
0.0 %
0.0 %
44
USDT
$0.999337
0.0 %
0.0 %
0.1%
45
USDE
$0.999121
0.0 %
0.0 %
0.0%
46
BFUSD
$0.998601
0.0 %
-0.1 %
0.0%
47
USDD
$0.998978
0.0%
-0.1 %
0.1%
48
QNT
$65.81
-0.1 %
-0.1 %
-12.2 %
49
USDF
$0.994655
0.0 %
-0.1 %
0.0%
50
RENDER
$1.61
-0.5 %
-0.2 %
-21.4 %
51
GT
$6.34
0.1%
-0.2 %
-6.1 %
52
XMR
$310.56
-0.1 %
-0.2 %
-4.5 %
53
ALGO
$0.090858
-0.1 %
-0.3 %
-19.0 %
54
INJ
$5.44
-1.5 %
-0.3 %
-16.7 %
55
PEPE
$0.00000276
-0.1 %
-0.3 %
-10.4 %
56
UNI
$2.47
-0.1 %
-0.4 %
-11.0 %
57
LINK
$7.81
-0.1 %
-0.4 %
-6.5 %
58
ONDO
$0.355462
-0.6 %
-0.5 %
-8.1 %
59
USDY
$1.13
0.2%
-0.6 %
-0.6 %
60
DOGE
$0.084394
-0.3 %
-0.7 %
-8.6 %
61
PI
$0.127165
0.0 %
-0.7 %
-7.9 %
62
AAVE
$61.9
0.1%
-0.7 %
-15.8 %
63
BNB
$590.37
-0.3 %
-0.8 %
-9.2 %
64
OKB
$71.12
-0.5 %
-1.0 %
-14.8 %
65
TRX
$0.322198
-0.1 %
-1.1 %
-3.0 %
66
MNT
$0.53538
-0.1 %
-1.2 %
-11.7 %
67
HASH
$0.00992063
-0.2 %
-1.3 %
0.2%
68
ADA
$0.16482
-0.2 %
-1.3 %
-22.3 %
69
POL
$0.075789
0.1%
-1.4 %
-15.2 %
70
ENA
$0.080085
-0.1 %
-1.5 %
-14.5 %
71
HBAR
$0.079036
-0.4 %
-1.5 %
-8.7 %
72
KCS
$6.27
0.1%
-1.5 %
-16.0 %
73
SOL
$64.62
-0.3 %
-1.6 %
-12.6 %
74
BCH
$201.06
-1.1 %
-1.9 %
-25.3 %
75
BTC
$61453
-0.2 %
-1.9 %
-7.9 %
76
HTX
$0.00000172
0.2%
-2.0 %
-2.4 %
77
ETH
$1631.5
-0.2 %
-2.3 %
-12.2 %
78
FLR
$0.00697813
0.0%
-2.4 %
-2.4 %
79
XRP
$1.13
-0.6 %
-2.4 %
-6.0 %
80
TAO
$205.77
0.0%
-2.4 %
-8.8 %
81
NEXO
$0.765761
0.0%
-2.5 %
-3.8 %
82
NIGHT
$0.03116218
-0.1 %
-2.5 %
-14.1 %
83
XAUT
$4190.09
-0.4 %
-2.5 %
-5.7 %
84
PAXG
$4199.85
-0.4 %
-2.5 %
-6.2 %
85
CRO
$0.059573
-0.1 %
-2.7 %
-4.6 %
86
BGB
$1.77
0.2%
-3.1 %
-8.9 %
87
SKY
$0.05506
-0.3 %
-3.3 %
-17.4 %
88
WLFI
$0.054655
-0.1 %
-3.4 %
-7.7 %
89
RAIN
$0.01264042
0.0 %
-3.7 %
-9.5 %
90
PUMP
$0.00150893
-0.7 %
-4.3 %
-7.8 %
91
XLM
$0.190401
-1.1 %
-4.6 %
-13.9 %
92
ZEC
$426.54
-1.2 %
-4.8 %
-27.8 %
93
币安人生
$0.685147
0.4%
-4.9 %
6.5%
94
M
$2.9
-0.4 %
-5.7 %
-12.0 %
95
KAS
$0.03011164
-0.5 %
-5.8 %
5.8%
96
VVV
$15.13
-0.8 %
-6.3 %
-17.2 %
97
HYPE
$56.78
-1.6 %
-9.3 %
-18.3 %
98
DEXE
$19
-2.4 %
-11.5 %
4.5%
99
LAB
$9.14
-0.5 %
-21.7 %
-26.6 %
100
SIREN
$0.884948
-3.3 %
-24.9 %
64.8%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구