#
이름
가격
24시간
Total Volume
1
WHITEWHALE
$ 0.04452506
104.3%
$13,804,607
2
DLC
$ 0.04948722
32.2%
$54,828
3
WMTX
$ 0.061294
29.4%
$8,123,127
4
RIVER
$ 4.76
22.6%
$8,644,041
5
SQD
$ 0.074765
22.1%
$14,212,182
6
COCO
$ 0.08888
20.3%
$1,510,568
7
ICNT
$ 0.511825
19.2%
$12,033,062
8
CLO
$ 0.294339
17.0%
$5,845,588
9
QANX
$ 0.02173625
16.6%
$565,918
10
IAG
$ 0.073004
16.5%
$1,475,105
11
BABYDOGE
$ 0
15.1%
$7,395,157
12
MINIDOGE
$ 0.00000007
14.9%
$5,227,873
13
CC
$ 0.124934
13.9%
$27,473,716
14
B3
$ 0.00098513
13.4%
$2,524,056
15
LAVA
$ 0.145881
13.3%
$1,878,687
16
T
$ 0.00972695
13.1%
$45,861,306
17
STBL
$ 0.04978186
12.3%
$4,542,018
18
ERG
$ 0.467056
12.0%
$296,588
19
DOVU
$ 0.00434588
11.6%
$322,204
20
TOSHI
$ 0.00032718
11.3%
$31,936,530
21
FLOW
$ 0.118187
11.3%
$171,299,073
22
SLVON
$ 79.73
10.7%
$726,512
23
AT
$ 0.172266
10.4%
$62,875,215
24
RSR
$ 0.00266655
10.3%
$45,945,096
25
CYS
$ 0.341765
10.2%
$12,106,390
26
LYN
$ 0.140678
9.9%
$1,788,491
27
HIVE
$ 0.102904
9.6%
$43,894,724
28
FIL
$ 1.35
9.2%
$146,856,684
29
RECALL
$ 0.099032
8.3%
$12,106,811
30
H
$ 0.163949
7.4%
$64,092,746
#
이름
가격
24시간
Total Volume
1
$ 0.01180826
-35.6 %
$512,307
2
$ 0.357169
-14.5 %
$18,826,059
3
$ 0.00274005
-13.7 %
$415,808
4
$ 0.398709
-13.5 %
$33,856,248
5
$ 0.062911
-12.5 %
$82,153,453
6
$ 0.02897083
-12.4 %
$369,049
7
$ 0.04043773
-12.2 %
$7,125,718
8
$ 2.77
-11.5 %
$226,830
9
$ 7.84
-9.6 %
$587,710
10
$ 8.51
-8.5 %
$6,547,685
11
$ 0.01864827
-8.4 %
$19,781,265
12
$ 0.130422
-8.1 %
$133,977,927
13
$ 5.41
-8.0 %
$15,127,192
14
$ 0.106583
-7.7 %
$19,138,599
15
$ 0.00000025
-7.5 %
$1,562,514
16
$ 0.15014
-7.5 %
$115,150,368
17
$ 0.437664
-7.0 %
$22,823,063
18
$ 0.0319264
-6.8 %
$7,153,320
19
$ 136.4
-6.5 %
$148,363
20
$ 251.98
-6.3 %
$63,005
21
$ 0.068664
-5.9 %
$6,934,404
22
$ 71.59
-5.4 %
$6,666,541
23
$ 0.535696
-5.3 %
$26,672,095
24
$ 0.056617
-5.2 %
$345,348
25
$ 0.970323
-5.2 %
$31,823,549
26
$ 0.03436949
-4.8 %
$130,897
27
$ 1.047
-4.7 %
$13,501,741
28
$ 0.02940636
-4.4 %
$551,832
29
$ 0.165915
-4.2 %
$79,995,071
30
$ 0.01714232
-3.9 %
$4,906,673
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180152
-0.1%
Trade
2
LBank
2025-12-25
$0.00654274
81.2%
Trade
3
MEXC
2025-12-24
$0.0320182
2.1%
Trade
4
Gate.io
2025-12-23
$0.383837
0.8%
Trade
5
Bithumb
2025-12-23
$0.050025
6.7%
Trade
6
Kraken
2025-12-22
$0.00021385
2.2%
Trade
7
MEXC
2025-12-22
$0.00281686
-23.1%
Trade
8
LBank
2025-12-22
$0.163949
7.4%
Trade
9
Kucoin
2025-12-20
$0.00831114
-5.2%
Trade
10
MEXC
2025-12-20
$0.00026322
-4.9%
Trade
11
MEXC
2025-12-20
$0.0149211
-4.5%
Trade
12
Coinbase
2025-12-19
$0.150099
-7.5%
Trade
13
Gemini
2025-12-19
$25.8
-0.2%
Trade
14
Kraken
2025-12-19
$0.00246874
0.3%
Trade
15
Bithumb
2025-12-19
$3.11
3.8%
Trade
16
Kucoin
2025-12-18
$0.057087
0.4%
Trade
17
Bybit
2025-12-18
$0.02945664
1.3%
Trade
18
HTX
2025-12-18
$0.00302072
2.3%
Trade
19
HTX
2025-12-18
$0.0089564
-0.7%
Trade
20
Kucoin
2025-12-18
$0.00885306
-0.4%
Trade
1
CC
$0.124971
2.9%
13.9%
14.1%
2
FIL
$1.35
1.2%
9.3%
4.1%
3
UNI
$6.36
0.9%
7.4%
0.1%
4
M
$1.5
0.4%
6.7%
9.9%
5
DOT
$1.88
0.1%
6.0%
3.4%
6
RAIN
$0.00802661
0.0 %
5.4%
6.5%
7
TON
$1.64
0.1%
4.3%
11.3%
8
PEPE
$0.00000422
1.6%
4.2%
6.3%
9
VET
$0.011246
0.5%
4.2%
6.0%
10
ADA
$0.370095
0.2%
4.1%
0.7%
11
SKY
$0.064412
0.2%
4.0%
2.2%
12
PUMP
$0.00189815
0.3%
3.7%
-1.9 %
13
NEAR
$1.59
0.0 %
3.5%
5.2%
14
ONDO
$0.389921
0.6%
3.5%
-0.5 %
15
XLM
$0.222134
0.1%
3.4%
2.6%
16
ETC
$12.22
0.3%
3.3%
1.4%
17
NIGHT
$0.086582
1.4%
3.3%
-7.8 %
18
HBAR
$0.115751
0.2%
3.2%
5.6%
19
SUI
$1.46
0.0%
3.0%
0.7%
20
POL
$0.107335
0.2%
2.9%
-1.0 %
21
WLD
$0.508799
0.6%
2.8%
-0.5 %
22
ZEC
$522.71
0.9%
2.8%
19.8%
23
ARB
$0.197415
0.2%
2.7%
4.8%
24
QNT
$73.57
0.0 %
2.6%
-5.7 %
25
HASH
$0.03077288
2.1%
2.5%
5.2%
26
ALGO
$0.120091
-0.2 %
2.2%
6.5%
27
SHIB
$0.00000737
0.4%
2.1%
0.4%
28
BNB
$856.73
0.1%
2.1%
1.3%
29
WBNB
$856.52
0.1%
2.0%
-0.1 %
30
ATOM
$2.09
0.0%
1.9%
6.9%
31
ASTER
$0.72123
0.4%
1.8%
0.6%
32
CRO
$0.093687
0.1%
1.8%
-0.3 %
33
LINK
$12.46
-0.1 %
1.7%
-0.5 %
34
AVAX
$12.72
0.5%
1.7%
6.0%
35
DOGE
$0.124448
0.4%
1.6%
-3.6 %
36
TAO
$223.72
0.4%
1.5%
1.4%
37
JITOSOL
$155.95
0.2%
1.5%
-0.5 %
38
SOL
$124.69
0.2%
1.5%
0.8%
39
XRP
$1.87
0.2%
1.5%
-3.0 %
40
TRX
$0.283807
-0.2 %
1.4%
-0.5 %
41
LTC
$79.2
0.2%
1.4%
2.9%
42
SOL
$124.62
0.2%
1.4%
-0.6 %
43
BNSOL
$136.11
0.2%
1.3%
1.0%
44
OKB
$108.21
0.2%
1.2%
0.5%
45
BCH
$623.46
0.2%
1.2%
7.9%
46
BGB
$3.48
0.0%
1.0%
-0.1 %
47
ICP
$3.09
0.4%
1.0%
-1.2 %
48
LEO
$8.47
0.1%
1.0%
5.8%
49
LBTC
$88080
0.2%
0.9%
-0.7 %
50
HTX
$0.00000166
0.0 %
0.8%
0.1%
51
WBTC
$87711
0.1%
0.7%
-0.7 %
52
BTC
$87918
0.1%
0.6%
-0.7 %
53
WETH
$2944.72
0.1%
0.6%
-1.4 %
54
JLP
$4.52
0.1%
0.6%
-0.4 %
55
ETH
$2943.3
0.1%
0.6%
-1.5 %
56
RETH
$3394.57
0.1%
0.6%
-1.4 %
57
STETH
$2942.37
0.1%
0.6%
-0.2 %
58
RSETH
$3121.03
0.1%
0.6%
-1.5 %
59
GT
$10.3
0.0%
0.6%
0.2%
60
WEETH
$3191.84
0.1%
0.6%
-0.1 %
61
KCS
$10.84
0.1%
0.6%
0.8%
62
WBETH
$3199.21
0.1%
0.6%
-1.4 %
63
CBBTC
$87883
0.1%
0.6%
0.3%
64
WSTETH
$3599.07
0.1%
0.6%
-1.4 %
65
WETH
$2942.89
0.1%
0.5%
-1.5 %
66
WLFI
$0.144477
-0.9 %
0.4%
9.7%
67
TRUMP
$4.95
0.4%
0.4%
-2.6 %
68
KAS
$0.04476903
0.6%
0.4%
-2.0 %
69
PI
$0.205208
-0.1 %
0.2%
-0.6 %
70
XAUT
$4547.36
-0.1 %
0.2%
4.4%
71
SUSDS
$1.081
0.1%
0.2%
0.8%
72
USDF
$0.998513
0.0 %
0.1%
0.0 %
73
MNT
$1.04
0.1%
0.0%
-11.8 %
74
USDC
$1
0.0 %
0.0%
0.1%
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USYC
$1.11
0.0%
0.0%
-0.1 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USDG
$0.999623
0.0 %
0.0 %
0.0 %
79
USDE
$0.998657
0.0%
0.0 %
0.0 %
80
USDC
$0.999668
0.0 %
0.0 %
0.0 %
81
USDT
$0.999433
0.0%
0.0 %
0.0 %
82
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
83
ENA
$0.211246
0.4%
0.0 %
3.1%
84
PYUSD
$0.999569
0.1%
0.0 %
0.0%
85
USD1
$1
0.0%
0.0 %
0.1%
86
SUSDE
$1.21
0.0%
0.0 %
0.0%
87
DAI
$0.999251
0.0 %
0.0 %
-0.1 %
88
BFUSD
$0.999083
0.0%
0.0 %
0.0 %
89
RLUSD
$0.999865
0.0%
0.0 %
0.0%
90
WBT
$56.04
-0.2 %
0.0 %
-2.3 %
91
BSC-USD
$0.998987
0.0 %
0.0 %
-0.1 %
92
USDT0
$0.999102
0.0%
-0.1 %
0.0 %
93
USDS
$0.999183
0.0 %
-0.1 %
-0.1 %
94
AAVE
$155.43
0.5%
-0.1 %
-12.1 %
95
HYPE
$25.79
-0.3 %
-0.2 %
6.9%
96
APT
$1.73
-0.1 %
-0.2 %
7.2%
97
PAXG
$4551.31
-0.2 %
-0.3 %
4.4%
98
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
99
FBTC
$86821
-0.2 %
-0.9 %
-0.4 %
100
XMR
$445.21
-0.3 %
-2.5 %
-5.7 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+