#
名前
価格
24時間
Total Volume
1
OMI
$ 0.00025322
39.7%
$4,480,250
2
PIEVERSE
$ 0.504832
25.1%
$55,830,972
3
ANIME
$ 0.00884949
23.2%
$211,604,306
4
MED
$ 0.00304084
20.8%
$11,308,586
5
H
$ 0.177368
20.0%
$213,792,813
6
JELLYJELLY
$ 0.082912
16.6%
$28,592,564
7
ZKP
$ 0.171948
13.5%
$103,499,526
8
GRX
$ 2.99
11.8%
$11,251,507
9
F
$ 0.00809833
11.2%
$24,477,558
10
FOLKS
$ 5.41
10.7%
$15,703,333
11
SGB
$ 0.00233061
10.6%
$217,546
12
MNGO
$ 0.02334184
10.3%
$103,667
13
BBT
$ 0.237942
9.7%
$159,782
14
ALEO
$ 0.155281
9.0%
$10,095,946
15
TRUTH
$ 0.02351073
8.7%
$7,518,686
16
FORM
$ 0.339791
7.8%
$11,356,784
17
FRAX
$ 0.675226
7.2%
$7,047,424
18
WET
$ 0.244628
7.1%
$93,790,092
19
CVX
$ 1.85
6.8%
$16,918,904
20
SIGN
$ 0.03788894
6.6%
$11,665,159
21
QUBIC
$ 0.00000069
6.5%
$2,161,524
22
CRV
$ 0.377671
5.9%
$108,120,266
23
LISTA
$ 0.148586
5.8%
$6,605,644
24
ZEREBRO
$ 0.02999198
5.7%
$4,038,187
25
SENTIS
$ 0.429
5.6%
$145,647,565
26
SVL
$ 0.0344008
5.6%
$395,116
27
PLUME
$ 0.0178417
5.2%
$25,880,775
28
MAGMA
$ 0.142228
5.1%
$52,139,654
29
SDEX
$ 0.00517676
5.1%
$492,380
30
OMNI
$ 1.4
4.7%
$57,254
#
名前
価格
24時間
Total Volume
1
$ 0.475483
-28.8 %
$67,289
2
$ 0.079213
-27.7 %
$385,091
3
$ 0.00000007
-22.5 %
$5,510,642
4
$ 0.02695525
-19.1 %
$7,310,773
5
$ 0.161959
-16.5 %
$46,996,564
6
$ 0.03518667
-14.2 %
$368,647
7
$ 0.01010358
-12.3 %
$40,405,851
8
$ 0.142325
-11.4 %
$4,712,279
9
$ 0.093941
-11.2 %
$3,484,312,955
10
$ 4.54
-11.2 %
$179,730
11
$ 0.825341
-10.0 %
$29,380,037
12
$ 0.064186
-10.0 %
$41,781,334
13
$ 1.15
-9.9 %
$5,197,750
14
$ 0.198904
-9.9 %
$16,019,914
15
$ 0.523545
-9.7 %
$62,009,562
16
$ 1.26
-9.3 %
$3,310,697
17
$ 0.080213
-9.1 %
$2,128,112
18
$ 0.083805
-8.8 %
$36,956,288
19
$ 0.059144
-8.4 %
$7,327,894
20
$ 0.072141
-8.1 %
$287,501
21
$ 0.052337
-8.0 %
$2,414,809
22
$ 0.0018468
-7.9 %
$87,963,328
23
$ 0.00184621
-7.9 %
$1,462,414
24
$ 0.092086
-7.6 %
$406,294
25
$ 0.03327835
-7.6 %
$3,818,069
26
$ 0.163665
-7.4 %
$9,829,419
27
$ 0.181866
-7.4 %
$104,032,900
28
$ 0.00705084
-7.1 %
$39,197,078
29
$ 0.235717
-6.7 %
$7,847,748
30
$ 1.34
-6.4 %
$16,484,155
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00025322
39.7%
Trade
2
MEXC
2025-12-22
$0.0057693
3.9%
Trade
3
LBank
2025-12-22
$0.177368
20.0%
Trade
4
Kucoin
2025-12-20
$0.01105247
-51.6%
Trade
5
MEXC
2025-12-20
$0.02002191
-13.4%
Trade
6
Coinbase
2025-12-19
$0.171948
13.5%
Trade
7
Gemini
2025-12-19
$24.27
-2.7%
Trade
8
Kraken
2025-12-19
$0.00315102
-15.1%
Trade
9
Bithumb
2025-12-19
$2.92
-6.2%
Trade
10
Kucoin
2025-12-18
$0.060083
-4.3%
Trade
11
Bybit
2025-12-18
$0.0284205
-2.3%
Trade
12
HTX
2025-12-18
$0.00286645
-1.8%
Trade
13
HTX
2025-12-18
$0.00903437
-0.6%
Trade
14
Kucoin
2025-12-18
$0.00961331
11.8%
Trade
15
LBank
2025-12-18
$0.00941972
-14.6%
Trade
16
Bitget
2025-12-17
$0.161959
-16.5%
Trade
17
Bybit
2025-12-17
$0.00925439
-3.6%
Trade
18
LBank
2025-12-17
$0.00705084
-7.1%
Trade
19
Kraken
2025-12-16
$0.770745
3.8%
Trade
20
Kraken
2025-12-16
$0.43333
-1.2%
Trade
21
Coinbase
2025-12-16
$0.073096
48.8%
Trade
22
LBank
2025-12-16
$0.418284
-4.7%
Trade
1
HASH
$0.03090362
-0.1 %
6.8%
-0.6 %
2
OKB
$109.78
-0.3 %
2.5%
3.4%
3
PAXG
$4499.32
-0.1 %
2.1%
4.5%
4
XAUT
$4486.84
0.1%
2.1%
4.3%
5
AVAX
$12.37
0.0 %
1.2%
0.8%
6
LEO
$8.29
0.0%
0.9%
-10.4 %
7
XLM
$0.219137
-0.1 %
0.5%
0.4%
8
BCH
$583.28
-1.1 %
0.5%
9.0%
9
TON
$1.46
0.0 %
0.3%
-2.5 %
10
ADA
$0.36773
0.0 %
0.2%
-3.9 %
11
APT
$1.6
-0.1 %
0.1%
1.7%
12
DOGE
$0.132428
0.1%
0.1%
2.5%
13
SUSDS
$1.081
0.0%
0.1%
-0.3 %
14
POL
$0.107236
-0.2 %
0.0%
-4.3 %
15
JAAA
$1.018
0.0%
0.0%
0.1%
16
PYUSD
$1
0.0%
0.0%
0.0%
17
USDS
$0.999669
0.1%
0.0%
0.0%
18
USDG
$0.999693
0.0%
0.0%
0.0 %
19
USYC
$1.11
0.0%
0.0%
0.1%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
22
USD1
$0.998979
0.0%
0.0 %
0.0 %
23
BFUSD
$0.998859
0.0%
0.0 %
0.0 %
24
USDC
$0.999784
0.0%
0.0 %
0.0 %
25
DAI
$0.999278
-0.1 %
0.0 %
0.0 %
26
USDT
$0.999432
0.0%
0.0 %
-0.1 %
27
BSC-USD
$0.999151
0.0 %
0.0 %
-0.1 %
28
RLUSD
$0.999672
0.0%
0.0 %
0.0%
29
USDE
$0.998506
0.0 %
0.0 %
-0.1 %
30
USDC
$0.999453
0.0 %
0.0 %
-0.1 %
31
BGB
$3.48
-0.1 %
0.0 %
0.4%
32
USDT0
$0.999309
0.0%
0.0 %
-0.1 %
33
SUSDE
$1.21
0.0 %
0.0 %
0.1%
34
HBAR
$0.112278
-0.1 %
0.0 %
-1.0 %
35
CRO
$0.095533
-0.3 %
-0.1 %
2.1%
36
SYRUPUSDT
$1.11
0.0 %
-0.2 %
-0.2 %
37
USDF
$0.99633
-0.2 %
-0.2 %
-0.2 %
38
JLP
$4.53
-0.1 %
-0.4 %
0.6%
39
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
40
BNB
$854.65
0.0%
-0.4 %
-0.1 %
41
SOL
$125.61
0.1%
-0.4 %
-0.5 %
42
KCS
$10.84
0.1%
-0.4 %
5.0%
43
HTX
$0.00000166
0.0%
-0.4 %
1.0%
44
JITOSOL
$156.86
-0.1 %
-0.4 %
-0.9 %
45
WBNB
$854.46
-0.1 %
-0.4 %
-0.2 %
46
BNSOL
$136.74
-0.1 %
-0.5 %
-0.2 %
47
SOL
$125.54
-0.4 %
-0.5 %
-0.5 %
48
WLFI
$0.133443
-0.3 %
-0.5 %
0.4%
49
GT
$10.32
-0.1 %
-0.5 %
1.7%
50
ATOM
$1.94
-0.2 %
-0.6 %
-5.1 %
51
LBTC
$88356
-0.1 %
-0.7 %
2.7%
52
SOLVBTC
$87929
-0.2 %
-0.7 %
2.4%
53
WBT
$57.36
-0.1 %
-0.8 %
-0.5 %
54
ICP
$3.02
0.0 %
-0.8 %
0.9%
55
CBBTC
$88107
-0.1 %
-0.8 %
2.6%
56
BTC
$88065
-0.1 %
-0.8 %
2.5%
57
ASTER
$0.701877
-0.6 %
-0.9 %
-14.5 %
58
LINK
$12.47
-0.4 %
-0.9 %
-2.2 %
59
ONDO
$0.390012
0.0 %
-0.9 %
-3.7 %
60
SUI
$1.44
-0.1 %
-1.0 %
-0.8 %
61
PEPE
$0.00000399
0.0 %
-1.0 %
-0.9 %
62
ETC
$12.16
-0.1 %
-1.1 %
-0.5 %
63
WBTC
$87857
-0.2 %
-1.1 %
2.6%
64
ALGO
$0.110723
-0.4 %
-1.1 %
-3.1 %
65
TRX
$0.28404
0.0%
-1.1 %
2.2%
66
LTC
$76.8
0.0%
-1.2 %
-0.8 %
67
FBTC
$87746
-1.1 %
-1.3 %
2.6%
68
RSETH
$3169.89
-0.1 %
-1.3 %
1.9%
69
WSTETH
$3653.72
-0.2 %
-1.4 %
1.9%
70
WEETH
$3240.67
-0.2 %
-1.4 %
2.0%
71
STETH
$2989.32
0.0%
-1.4 %
1.9%
72
WBETH
$3246.45
-0.2 %
-1.4 %
2.0%
73
RETH
$3441.05
-0.2 %
-1.4 %
1.5%
74
PI
$0.202516
-0.3 %
-1.4 %
3.7%
75
UNI
$6.08
0.2%
-1.4 %
20.3%
76
WETH
$2988.07
-0.3 %
-1.5 %
1.4%
77
WETH
$2989.35
-0.2 %
-1.5 %
1.9%
78
XRP
$1.89
0.0%
-1.5 %
1.1%
79
ETH
$2986.65
-0.2 %
-1.5 %
1.3%
80
SHIB
$0.00000718
-0.2 %
-1.7 %
-8.2 %
81
TAO
$219.89
-0.7 %
-1.8 %
-17.6 %
82
ARB
$0.185823
-0.3 %
-1.8 %
-4.9 %
83
KAS
$0.04594743
-0.1 %
-2.4 %
7.7%
84
TRUMP
$4.93
-0.2 %
-2.4 %
-6.5 %
85
DOT
$1.77
-0.2 %
-2.4 %
-6.3 %
86
NEAR
$1.49
-0.1 %
-2.5 %
-3.6 %
87
HYPE
$24.28
-0.6 %
-2.7 %
-10.3 %
88
QNT
$75.05
-0.1 %
-2.8 %
0.6%
89
SKY
$0.064802
-2.1 %
-3.4 %
13.6%
90
WLD
$0.497144
-0.4 %
-3.8 %
-6.9 %
91
MNT
$1.11
-0.6 %
-4.3 %
-11.2 %
92
ZEC
$421.13
0.0 %
-4.3 %
4.6%
93
ENA
$0.201698
-0.5 %
-4.9 %
-6.6 %
94
AAVE
$153.72
1.6%
-5.0 %
-17.8 %
95
XMR
$451.3
0.5%
-5.1 %
9.8%
96
M
$1.34
0.2%
-6.2 %
-20.9 %
97
RAIN
$0.00704968
-0.2 %
-7.0 %
-9.1 %
98
PUMP
$0.00184515
0.2%
-7.7 %
-25.4 %
99
CC
$0.083902
0.5%
-8.7 %
17.8%
100
NIGHT
$0.094072
-1.4 %
-11.1 %
61.4%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+