#
نام
قیمت
24 گھنٹے
Total Volume
1
OPT
$ 0.00614904
36.9%
$59,217
2
PIPPIN
$ 0.450624
36.8%
$71,206,788
3
ICNT
$ 0.528001
31.3%
$21,543,703
4
Q
$ 0.01767753
23.0%
$15,033,744
5
SQD
$ 0.051902
22.2%
$7,249,539
6
RAVE
$ 0.58351
18.9%
$66,483,515
7
SAD
$ 0.077397
17.5%
$1,898,643
8
BTSE
$ 1.56
15.4%
$4,538,338
9
HONEY
$ 0.00900204
14.2%
$2,660,169
10
AVNT
$ 0.301769
13.8%
$149,127,877
11
JELLYJELLY
$ 0.076691
13.5%
$40,392,077
12
RAIN
$ 0.00805601
12.4%
$42,032,899
13
CSPR
$ 0.00500523
11.3%
$9,079,958
14
POWER
$ 0.326113
11.3%
$12,214,900
15
CVC
$ 0.04575557
10.6%
$56,105,047
16
EWT
$ 0.808139
9.1%
$272,136
17
MED
$ 0.00276174
8.4%
$21,136,369
18
US
$ 0.01248379
7.9%
$7,402,909
19
COW
$ 0.217133
7.4%
$22,796,656
20
MAGMA
$ 0.148186
7.3%
$67,618,671
21
SWFTC
$ 0.00459952
7.3%
$2,466,971
22
CARV
$ 0.168714
7.1%
$21,485,002
23
TIMI
$ 0.078685
6.6%
$671,839
24
CORN
$ 0.073864
6.3%
$6,706,475
25
QRL
$ 2.17
6.1%
$109,428
26
FRAX
$ 0.694947
5.7%
$9,637,643
27
WFRAX
$ 0.686783
5.6%
$275,431
28
XPIN
$ 0.00270608
5.5%
$13,973,959
29
QAI
$ 86.53
5.5%
$8,576,512
30
INC
$ 0.00389663
5.5%
$93,034
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.04810214
-40.1 %
$326,230
2
$ 2.46
-33.9 %
$87,788,647
3
$ 0.00000006
-24.2 %
$5,795,596
4
$ 0.305977
-23.6 %
$51,114,245
5
$ 0.068525
-22.9 %
$18,927,174
6
$ 0.156275
-22.3 %
$265,158,621
7
$ 0.080222
-21.0 %
$250,264,595
8
$ 0.13691
-20.8 %
$53,905,127
9
$ 0.14538
-19.5 %
$91,968,562
10
$ 69.1
-16.6 %
$1,024,302
11
$ 0.139366
-16.4 %
$6,753,627
12
$ 0.163537
-15.9 %
$8,509,112
13
$ 0.474251
-14.6 %
$109,314
14
$ 0.068641
-12.8 %
$298,119
15
$ 0.03541753
-12.2 %
$384,641
16
$ 0.0017351
-12.0 %
$856,044
17
$ 0.00173409
-11.9 %
$100,318,162
18
$ 2.57
-11.6 %
$3,221,494
19
$ 0.277091
-11.4 %
$452,712
20
$ 0.056654
-11.0 %
$9,144,952
21
$ 0.080701
-10.7 %
$207,801,853
22
$ 4.83
-10.7 %
$12,459,363
23
$ 0.00937391
-10.5 %
$38,748,056
24
$ 0.01549568
-10.3 %
$336,310
25
$ 0.00000026
-10.1 %
$1,094,640
26
$ 0.054267
-9.2 %
$45,455,552
27
$ 0.02477742
-9.1 %
$1,928,119
28
$ 0.119365
-9.1 %
$9,160,307
29
$ 0.00096009
-8.6 %
$6,072,451
30
$ 0.199897
-8.3 %
$20,899,756
#
نام
پلیٹ فارم
قیمت
1
Gate.io
2025-12-23
$0.378347
0.0%
Trade
2
Kraken
2025-12-22
$0.00021433
-0.5%
Trade
3
MEXC
2025-12-22
$0.00751125
-15.7%
Trade
4
LBank
2025-12-22
$0.156275
-22.3%
Trade
5
Kucoin
2025-12-20
$0.01087154
-37.3%
Trade
6
MEXC
2025-12-20
$0.01767351
-20.5%
Trade
7
Coinbase
2025-12-19
$0.145379
-19.5%
Trade
8
Gemini
2025-12-19
$24.47
-2.1%
Trade
9
Kraken
2025-12-19
$0.00288201
-11.1%
Trade
10
Bithumb
2025-12-19
$2.87
-4.8%
Trade
11
Kucoin
2025-12-18
$0.059969
-5.1%
Trade
12
Bybit
2025-12-18
$0.03557309
16.8%
Trade
13
HTX
2025-12-18
$0.00281392
-0.8%
Trade
14
HTX
2025-12-18
$0.00901676
-0.9%
Trade
15
Kucoin
2025-12-18
$0.00846915
-13.3%
Trade
16
LBank
2025-12-18
$0.00989229
-5.8%
Trade
17
LBank
2025-12-17
$0.065086
20.4%
Trade
18
Bitget
2025-12-17
$0.13691
-20.8%
Trade
19
Bybit
2025-12-17
$0.00932892
-0.4%
Trade
20
LBank
2025-12-17
$0.00805601
12.4%
Trade
1
RAIN
$0.00805601
0.4%
12.4%
4.0%
2
M
$1.38
1.1%
1.8%
-15.2 %
3
XAUT
$4489.75
0.2%
1.4%
4.5%
4
TON
$1.48
0.8%
1.3%
-5.0 %
5
PAXG
$4498.96
0.2%
1.1%
4.3%
6
HASH
$0.03234326
5.4%
0.2%
5.3%
7
FIL
$1.32
0.3%
0.2%
4.2%
8
SUSDS
$1.08
-0.4 %
0.1%
-0.1 %
9
USDF
$0.997656
-0.1 %
0.1%
0.0 %
10
PYUSD
$1.001
0.1%
0.1%
0.1%
11
USDE
$0.99897
0.0%
0.1%
0.0%
12
DAI
$0.999752
0.0 %
0.0%
0.0 %
13
USYC
$1.11
0.0 %
0.0%
0.0 %
14
SUSDE
$1.21
0.1%
0.0%
0.1%
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
USDT0
$0.999612
0.0%
0.0%
-0.1 %
17
USDC
$0.99988
0.0%
0.0%
0.0 %
18
USDC
$0.999744
0.0 %
0.0%
0.0%
19
USDT
$0.999661
0.0%
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
JAAA
$1.018
0.0%
0.0%
0.1%
22
USD1
$0.99899
0.0%
0.0 %
0.0 %
23
USDS
$0.999763
0.0%
0.0 %
0.0 %
24
BFUSD
$0.99896
0.0%
0.0 %
0.0 %
25
USDG
$0.999528
0.0%
0.0 %
0.0 %
26
RLUSD
$0.99953
0.0 %
0.0 %
0.0%
27
BSC-USD
$0.999489
0.0%
-0.1 %
0.0 %
28
ATOM
$1.98
0.3%
-0.1 %
-1.7 %
29
HTX
$0.00000165
0.0%
-0.2 %
0.4%
30
OKB
$110.11
0.6%
-0.4 %
1.2%
31
GT
$10.32
0.9%
-0.4 %
-0.3 %
32
TRX
$0.282821
0.0%
-0.5 %
0.8%
33
FIGR_HELOC
$1.031
-0.5 %
-0.7 %
0.0 %
34
QNT
$75.78
1.2%
-0.9 %
0.9%
35
TRUMP
$4.96
1.1%
-1.0 %
-4.9 %
36
KCS
$10.81
0.5%
-1.0 %
4.2%
37
BGB
$3.46
0.2%
-1.1 %
-1.3 %
38
WBTC
$87739
0.7%
-1.1 %
0.9%
39
CBBTC
$87927
0.8%
-1.1 %
0.7%
40
LTC
$77.3
0.9%
-1.2 %
-2.1 %
41
ALGO
$0.11102
0.0%
-1.2 %
-5.0 %
42
ARB
$0.18692
1.3%
-1.2 %
-6.7 %
43
APT
$1.62
1.4%
-1.3 %
1.9%
44
BTC
$87941
0.7%
-1.3 %
0.4%
45
LBTC
$88045
0.7%
-1.4 %
0.6%
46
JLP
$4.5
0.2%
-1.4 %
-1.0 %
47
SOLVBTC
$87701
0.6%
-1.5 %
0.4%
48
PEPE
$0.00000397
1.7%
-1.5 %
-2.9 %
49
DOT
$1.77
1.5%
-1.6 %
-6.6 %
50
HYPE
$24.47
0.9%
-1.6 %
-7.4 %
51
SUI
$1.44
1.2%
-1.7 %
-4.0 %
52
PI
$0.202272
0.1%
-1.7 %
2.7%
53
AVAX
$12.14
1.3%
-1.7 %
-1.3 %
54
FBTC
$87720
0.2%
-1.7 %
0.5%
55
ETC
$12.13
1.0%
-1.8 %
-3.7 %
56
SHIB
$0.00000716
0.8%
-1.8 %
-9.0 %
57
WBT
$56.96
0.6%
-1.8 %
-1.9 %
58
SOL
$123.89
0.4%
-1.8 %
-2.7 %
59
WLFI
$0.13298
1.1%
-1.9 %
-0.6 %
60
ONDO
$0.389199
1.4%
-2.0 %
-6.0 %
61
BCH
$576.44
0.7%
-2.0 %
5.6%
62
BNSOL
$135.13
0.7%
-2.0 %
-2.5 %
63
CRO
$0.094885
0.6%
-2.0 %
-0.3 %
64
JITOSOL
$154.86
0.4%
-2.1 %
-3.3 %
65
BNB
$844.97
0.5%
-2.2 %
-2.6 %
66
POL
$0.106674
0.9%
-2.3 %
-5.1 %
67
WBETH
$3201.58
0.9%
-2.3 %
0.9%
68
ETH
$2946.13
0.9%
-2.3 %
0.2%
69
RSETH
$3123.41
0.9%
-2.3 %
0.8%
70
LINK
$12.4
0.7%
-2.4 %
-3.4 %
71
SOL
$123.88
0.4%
-2.4 %
-2.8 %
72
NEAR
$1.51
1.5%
-2.4 %
-2.5 %
73
RETH
$3396.26
1.0%
-2.5 %
1.2%
74
WSTETH
$3602.44
1.0%
-2.5 %
0.3%
75
WBNB
$844.97
0.6%
-2.5 %
-3.1 %
76
XRP
$1.88
0.4%
-2.6 %
-1.9 %
77
WEETH
$3195.42
1.0%
-2.6 %
0.3%
78
WETH
$2946.32
1.0%
-2.6 %
0.7%
79
WETH
$2945.15
1.0%
-2.6 %
0.2%
80
STETH
$2945
0.9%
-2.6 %
0.7%
81
XLM
$0.217137
0.7%
-3.0 %
-2.1 %
82
WLD
$0.496363
1.7%
-3.1 %
-5.5 %
83
AAVE
$150.93
0.6%
-3.5 %
-18.8 %
84
DOGE
$0.129799
0.7%
-3.6 %
-1.0 %
85
ICP
$3.02
1.3%
-3.8 %
-1.8 %
86
ASTER
$0.68168
0.9%
-3.8 %
-12.9 %
87
ADA
$0.363617
0.7%
-3.9 %
-6.3 %
88
XMR
$444.15
-0.1 %
-3.9 %
3.9%
89
SKY
$0.064742
0.9%
-4.2 %
11.8%
90
KAS
$0.04536218
1.5%
-4.4 %
1.8%
91
ZEC
$417.92
0.1%
-4.8 %
2.6%
92
HBAR
$0.110659
1.0%
-4.8 %
-3.1 %
93
TAO
$216.3
0.7%
-5.3 %
-16.6 %
94
ENA
$0.200101
0.9%
-5.3 %
-9.3 %
95
UNI
$5.77
0.9%
-5.5 %
11.6%
96
MNT
$1.057
0.2%
-7.3 %
-15.6 %
97
LEO
$7.66
-4.2 %
-7.3 %
-15.3 %
98
CC
$0.080646
0.3%
-10.8 %
13.1%
99
PUMP
$0.00173319
0.8%
-12.0 %
-25.2 %
100
NIGHT
$0.080291
2.1%
-21.4 %
35.6%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+