#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.067451
41.7%
$44,723,627
2
ZBT
$ 0.098988
36.8%
$109,680,415
3
ACT
$ 0.04712012
29.4%
$111,125,320
4
QRL
$ 2.79
28.8%
$917,041
5
ACT
$ 0.04667862
27.1%
$1,069,331
6
CC
$ 0.102463
26.5%
$344,375,529
7
POWER
$ 0.401744
21.8%
$24,189,227
8
PIPPIN
$ 0.516405
21.1%
$111,650,593
9
ZKC
$ 0.120376
20.1%
$65,710,004
10
AVNT
$ 0.351029
18.9%
$193,140,545
11
MOVE
$ 0.03715594
15.3%
$73,010,936
12
TRAC
$ 0.420427
11.3%
$4,510,962
13
VVV
$ 1.38
11.3%
$5,162,831
14
AVICI
$ 2.9
10.4%
$3,066,185
15
TAG
$ 0.00048569
9.6%
$3,098,852
16
LUX
$ 0.00087351
8.8%
$491,730
17
MIRA
$ 0.135181
8.6%
$10,354,601
18
ORDER
$ 0.101339
8.5%
$8,532,697
19
USELESS
$ 0.062151
8.3%
$9,990,145
20
STABLE
$ 0.01005055
7.8%
$30,202,970
21
CROSS
$ 0.124192
7.3%
$4,782,812
22
MON
$ 0.0208833
7.1%
$150,467,298
23
HOLO
$ 0.07009
6.6%
$5,267,095
24
IKA
$ 0.0088772
6.3%
$22,388,549
25
SKY
$ 0.068163
6.2%
$16,297,053
26
MAGMA
$ 0.156955
6.0%
$111,983,122
27
ZEC
$ 441.15
5.9%
$567,216,916
28
F
$ 0.00806825
5.9%
$8,095,314
29
ZEC
$ 439.9
5.6%
$9,865,285
30
API3
$ 0.44083
5.3%
$30,181,319
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0251352
-67.0 %
$1,783,927
2
$ 0.01293787
-44.0 %
$8,099,415
3
$ 0.00000004
-32.7 %
$5,855,716
4
$ 0.04973019
-32.3 %
$469,820
5
$ 0.00462174
-22.7 %
$9,147,972
6
$ 3.56
-22.6 %
$13,486,696
7
$ 0.146409
-18.1 %
$29,279,842
8
$ 0.00215188
-16.9 %
$11,497,112
9
$ 0.19411
-16.7 %
$5,592,077
10
$ 0.668909
-16.4 %
$375,208
11
$ 0.262089
-15.8 %
$66,677,607
12
$ 0.0350305
-13.6 %
$31,860,683
13
$ 4.35
-12.6 %
$10,472,695
14
$ 0.00409462
-11.5 %
$1,936,546
15
$ 0.00010307
-11.0 %
$150,106
16
$ 0.459997
-10.2 %
$17,813,499
17
$ 0.1698
-10.1 %
$5,768,099
18
$ 0.01611665
-9.9 %
$9,436,610
19
$ 0.060122
-9.3 %
$1,873,858
20
$ 0.36919
-9.1 %
$13,486,436
21
$ 0.399068
-9.0 %
$63,544,532
22
$ 0.0430535
-9.0 %
$25,035,224
23
$ 0.00028517
-8.8 %
$20,095,545
24
$ 2.44
-8.6 %
$87,852,250
25
$ 0.055769
-8.4 %
$8,636,572
26
$ 0.215085
-8.1 %
$40,110,761
27
$ 0.01015697
-7.7 %
$409,473
28
$ 0.00851996
-7.7 %
$998,942
29
$ 0.01150856
-7.4 %
$8,485,170
30
$ 0.157835
-7.2 %
$97,062,121
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.0281481
4.7%
Trade
2
Gate.io
2025-12-23
$0.399145
2.9%
Trade
3
Kraken
2025-12-22
$0.00020609
-6.2%
Trade
4
MEXC
2025-12-22
$0.00558115
-6.4%
Trade
5
LBank
2025-12-22
$0.15791
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00912811
-18.4%
Trade
7
MEXC
2025-12-20
$0.01556993
-13.7%
Trade
8
Coinbase
2025-12-19
$0.143051
0.2%
Trade
9
Gemini
2025-12-19
$24.26
0.4%
Trade
10
Kraken
2025-12-19
$0.00288573
0.4%
Trade
11
Bithumb
2025-12-19
$2.86
0.3%
Trade
12
Kucoin
2025-12-18
$0.058135
-2.5%
Trade
13
Bybit
2025-12-18
$0.02901848
-27.5%
Trade
14
HTX
2025-12-18
$0.00279151
-1.7%
Trade
15
HTX
2025-12-18
$0.00899184
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00861137
0.8%
Trade
17
LBank
2025-12-18
$0.01539836
64.2%
Trade
18
LBank
2025-12-17
$0.05752
-17.0%
Trade
19
Bitget
2025-12-17
$0.143016
4.3%
Trade
1
CC
$0.102229
-2.3 %
26.2%
36.5%
2
SKY
$0.068187
0.8%
6.2%
14.4%
3
ZEC
$441.52
0.2%
5.5%
9.5%
4
RAIN
$0.00824828
0.4%
2.5%
7.2%
5
ASTER
$0.696285
0.4%
1.5%
-7.7 %
6
SHIB
$0.00000724
0.3%
1.4%
-7.8 %
7
ARB
$0.188272
0.7%
1.4%
-4.6 %
8
ENA
$0.201388
0.6%
1.3%
-3.7 %
9
PI
$0.204697
0.5%
1.3%
0.0 %
10
PUMP
$0.00175737
0.7%
1.0%
-24.3 %
11
UNI
$5.86
1.9%
0.9%
14.1%
12
ICP
$3
0.3%
0.9%
0.4%
13
TAO
$216.41
0.8%
0.7%
-11.5 %
14
TON
$1.48
0.4%
0.7%
-1.2 %
15
HYPE
$24.27
0.1%
0.4%
-9.6 %
16
ALGO
$0.11158
0.4%
0.4%
-2.6 %
17
LEO
$8.03
0.3%
0.3%
-10.8 %
18
KCS
$10.83
0.3%
0.2%
2.5%
19
PAXG
$4487.87
0.4%
0.2%
3.1%
20
SUSDS
$1.078
0.0 %
0.2%
-0.2 %
21
USD1
$1.001
0.0%
0.2%
0.2%
22
XAUT
$4480.66
0.3%
0.2%
3.3%
23
JAAA
$1.019
0.0%
0.1%
0.1%
24
RLUSD
$1
0.0%
0.0%
0.1%
25
AVAX
$12.02
0.1%
0.0%
-3.3 %
26
USDC
$1
0.1%
0.0%
0.0%
27
USDC
$0.999947
0.0 %
0.0%
-0.2 %
28
BFUSD
$0.999097
0.0 %
0.0%
0.0%
29
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
30
USDT0
$0.999494
0.0 %
0.0%
0.0 %
31
USDG
$0.999644
0.0%
0.0%
0.0 %
32
USDS
$0.999829
0.0 %
0.0%
0.0 %
33
USYC
$1.11
0.0%
0.0%
0.0 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
SUSDE
$1.21
0.0 %
0.0 %
0.1%
36
USDE
$0.99877
0.0 %
0.0 %
-0.3 %
37
USDT
$0.999557
0.0 %
0.0 %
0.0 %
38
BSC-USD
$0.999262
0.0 %
0.0 %
-0.3 %
39
FBTC
$87231
0.0%
0.0 %
-1.0 %
40
HTX
$0.00000165
0.0%
0.0 %
0.3%
41
APT
$1.6
0.4%
0.0 %
2.0%
42
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
43
DAI
$0.999167
0.0 %
-0.1 %
-0.2 %
44
PYUSD
$0.999089
-0.1 %
-0.1 %
-0.1 %
45
USDF
$0.998065
0.1%
-0.1 %
-0.1 %
46
PEPE
$0.00000395
0.3%
-0.2 %
-2.0 %
47
RSETH
$3116.75
0.6%
-0.2 %
-0.3 %
48
WLFI
$0.132102
0.0 %
-0.3 %
-2.2 %
49
BGB
$3.45
0.1%
-0.3 %
-1.3 %
50
STETH
$2937.45
0.5%
-0.4 %
-0.8 %
51
WBETH
$3195.06
0.5%
-0.4 %
1.3%
52
BTC
$87449
0.5%
-0.4 %
0.3%
53
ETH
$2939.61
0.6%
-0.4 %
1.3%
54
RETH
$3387.11
0.5%
-0.5 %
1.3%
55
WEETH
$3185.43
0.6%
-0.5 %
-0.6 %
56
SOLVBTC
$87179
0.3%
-0.5 %
-0.8 %
57
POL
$0.105636
0.0 %
-0.5 %
-4.6 %
58
WBTC
$87099
0.4%
-0.6 %
0.0%
59
CBBTC
$87213
0.3%
-0.6 %
-0.5 %
60
WETH
$2936.82
0.6%
-0.6 %
-1.6 %
61
BNB
$842.75
0.2%
-0.6 %
-2.9 %
62
TRX
$0.281448
0.1%
-0.6 %
0.4%
63
WSTETH
$3591.92
0.5%
-0.6 %
-0.5 %
64
WETH
$2936.59
0.5%
-0.6 %
-0.4 %
65
JLP
$4.48
0.3%
-0.6 %
-1.5 %
66
LBTC
$87297
0.6%
-0.7 %
-0.4 %
67
WBNB
$841.81
0.2%
-0.7 %
-2.9 %
68
M
$1.36
-0.3 %
-0.8 %
-18.9 %
69
HBAR
$0.110032
0.2%
-0.8 %
-2.3 %
70
TRUMP
$4.89
0.0%
-0.9 %
-6.9 %
71
WLD
$0.484851
-0.2 %
-0.9 %
-8.5 %
72
KAS
$0.04404612
0.1%
-1.0 %
1.5%
73
XRP
$1.86
0.0 %
-1.0 %
-2.6 %
74
WBT
$56.52
0.2%
-1.0 %
-4.6 %
75
DOGE
$0.128839
0.6%
-1.0 %
-1.0 %
76
OKB
$108.38
0.3%
-1.0 %
-0.6 %
77
AAVE
$149.19
0.7%
-1.1 %
-20.7 %
78
BNSOL
$133.91
0.5%
-1.1 %
-2.9 %
79
SOL
$122.63
0.2%
-1.1 %
-4.6 %
80
SOL
$122.83
0.5%
-1.1 %
-3.3 %
81
LINK
$12.21
0.5%
-1.2 %
-4.7 %
82
JITOSOL
$153.49
0.5%
-1.2 %
-4.4 %
83
ETC
$11.95
-0.1 %
-1.2 %
-4.0 %
84
SUI
$1.42
0.1%
-1.2 %
-3.9 %
85
DOT
$1.74
0.2%
-1.3 %
-9.3 %
86
QNT
$73.82
0.2%
-1.4 %
-6.2 %
87
BCH
$570.44
0.6%
-1.4 %
2.7%
88
GT
$10.15
0.2%
-1.5 %
-2.2 %
89
XLM
$0.213719
-0.1 %
-1.6 %
-2.0 %
90
ATOM
$1.95
0.3%
-1.6 %
-3.3 %
91
LTC
$75.84
-0.1 %
-1.6 %
-3.2 %
92
ADA
$0.356969
0.3%
-1.6 %
-6.6 %
93
NIGHT
$0.078377
5.8%
-1.7 %
21.3%
94
MNT
$1.035
-0.4 %
-1.8 %
-18.3 %
95
HASH
$0.03016581
-0.6 %
-2.4 %
1.8%
96
NEAR
$1.46
0.1%
-2.4 %
-6.1 %
97
CRO
$0.092856
0.3%
-2.6 %
-2.1 %
98
ONDO
$0.376455
0.3%
-3.0 %
-8.4 %
99
FIL
$1.28
-0.2 %
-3.3 %
0.0 %
100
XMR
$428.84
0.6%
-4.1 %
-0.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+