#
名前
価格
24時間
総量
1
STO
$ 0.62296
222.1%
$626,349,454
2
ONT
$ 0.115056
45.4%
$305,749,173
3
BANK
$ 0.053096
39.9%
$46,682,619
4
GWEI
$ 0.055911
32.2%
$27,442,221
5
ARIA
$ 0.44422
30.8%
$54,480,136
6
GUA
$ 0.487186
27.3%
$9,215,944
7
PIPPIN
$ 0.060693
21.2%
$65,696,569
8
DKA
$ 0.00616249
19.8%
$22,045,460
9
PRL
$ 0.149721
19.8%
$11,284,950
10
TAG
$ 0.00066101
18.1%
$7,381,276
11
XPL
$ 0.106848
16.3%
$111,970,208
12
UXPL
$ 0.106669
16.2%
$1,008,435
13
WXPL
$ 0.106254
15.9%
$2,390,466
14
PHA
$ 0.03891384
14.5%
$21,978,560
15
CHEEMS
$ 0.00000049
14.5%
$1,682,929
16
ONG
$ 0.068548
13.6%
$23,435,935
17
APR
$ 0.185102
13.2%
$5,296,965
18
KERNEL
$ 0.114364
13.1%
$96,848,762
19
ORBS
$ 0.00927757
13.1%
$10,083,410
20
VSN
$ 0.058457
11.6%
$10,051,716
21
NAORIS
$ 0.071207
11.3%
$2,178,059
22
GRX
$ 10.14
10.3%
$19,568,022
23
BR
$ 0.10986
9.9%
$7,808,073
24
EUL
$ 0.968356
9.8%
$9,980,519
25
CROSS
$ 0.068157
9.7%
$2,522,193
26
BSB
$ 0.238493
9.6%
$13,208,117
27
TWT
$ 0.391659
8.9%
$36,314,341
28
AT
$ 0.160345
8.0%
$5,528,483
29
ARRR
$ 0.192688
7.7%
$441,113
30
CATI
$ 0.055271
6.8%
$7,772,672
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04186594
-38.2 %
$17,732,181
3
$ 0.258126
-19.3 %
$992,024
4
$ 0.317898
-16.4 %
$250,950
5
$ 0.00000013
-14.8 %
$934,551
6
$ 0.151322
-13.5 %
$7,814,131
7
$ 0.04506273
-13.2 %
$7,332,619
8
$ 0.404951
-12.9 %
$10,600,632
9
$ 0.00000096
-12.6 %
$3,832,028
10
$ 0.237563
-11.7 %
$11,162,811
11
$ 2.48
-10.7 %
$743,237
12
$ 0.105349
-9.3 %
$12,764,567
13
$ 0.224019
-9.0 %
$534,524
14
$ 0.0068477
-8.3 %
$136,890
15
$ 0.00367349
-8.3 %
$22,485,688
16
$ 0.01210497
-8.1 %
$167,550
17
$ 0.147369
-8.0 %
$3,610,431
18
$ 88.67
-8.0 %
$15,982,280
19
$ 0.01929858
-8.0 %
$18,372,283
20
$ 88.58
-8.0 %
$7,356,309
21
$ 0.101757
-7.9 %
$231,159
22
$ 0.02195027
-7.8 %
$3,775,166
23
$ 0.02699617
-7.7 %
$41,451,585
24
$ 0.216639
-7.6 %
$7,621,326
25
$ 1.52
-7.0 %
$3,712,471
26
$ 0.01370687
-6.9 %
$19,024,653
27
$ 0.181953
-6.8 %
$4,005,321
28
$ 15.14
-6.7 %
$20,852,487
29
$ 0.0076081
-6.7 %
$34,806,055
30
$ 0.063379
-5.5 %
$128,197
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.054617
57.9%
Trade
2
Coinbase
2026-04-01
$0.03140422
-3.5%
Trade
3
Bithumb
2026-04-01
$6.62
2.2%
Trade
4
MEXC
2026-04-01
$61.89
6.5%
Trade
5
Bybit
2026-03-31
$0.689693
9.0%
Trade
6
LBank
2026-03-30
$0.01017314
23.2%
Trade
7
MEXC
2026-03-27
$0.0016937
-16.3%
Trade
8
Binance
2026-03-26
$4650.21
-0.1%
Trade
9
Coinbase
2026-03-26
$0.149709
19.8%
Trade
10
Bithumb
2026-03-26
$0.00959077
-5.6%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
M
$2.49
0.5%
6.5%
3.8%
2
ALGO
$0.101674
0.8%
4.5%
15.4%
3
JST
$0.063346
-2.6 %
2.8%
7.1%
4
NIGHT
$0.04873181
-1.5 %
2.3%
8.4%
5
TAO
$307.99
-0.8 %
1.9%
-11.9 %
6
HTX
$0.00000172
-0.1 %
1.5%
0.2%
7
ZRO
$1.91
-1.4 %
1.0%
-10.5 %
8
USDY
$1.13
2.1%
0.9%
1.1%
9
PI
$0.175953
-0.3 %
0.9%
-7.4 %
10
XMR
$334.27
-0.8 %
0.8%
-1.6 %
11
QNT
$69.78
-1.1 %
0.4%
-8.5 %
12
TRX
$0.315545
0.0 %
0.4%
0.4%
13
FET
$0.229643
-3.4 %
0.4%
-10.3 %
14
VET
$0.00677125
-1.3 %
0.4%
-4.6 %
15
BGB
$1.94
-0.4 %
0.2%
-4.7 %
16
USDT
$0.999873
0.0 %
0.1%
0.0%
17
USDD
$0.999605
0.0%
0.1%
-0.1 %
18
BFUSD
$0.999455
0.0 %
0.1%
0.0%
19
PYUSD
$1
-0.1 %
0.1%
0.0%
20
USDF
$0.998111
0.0%
0.1%
0.0 %
21
USDTB
$0.999544
-0.1 %
0.0%
0.0 %
22
ETH
$2086.25
-0.6 %
0.0%
-3.6 %
23
LEO
$10.03
0.1%
0.0%
5.3%
24
GHO
$0.999424
0.0 %
0.0%
0.0%
25
PAXG
$4674.87
-0.4 %
0.0%
3.1%
26
DAI
$1
0.0 %
0.0%
0.0%
27
USDG
$0.999881
0.0 %
0.0%
0.0 %
28
USDS
$0.999941
0.0%
0.0%
0.0 %
29
USDC
$0.999842
0.0 %
0.0%
0.0 %
30
JTRSY
$1.099
0.0%
0.0%
0.1%
31
OUSG
$114.78
0.0%
0.0%
0.1%
32
USTB
$11.04
0.0%
0.0%
0.1%
33
USDE
$0.999802
0.0%
0.0%
0.1%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.12
0.0%
0.0 %
0.2%
36
YLDS
$0.999821
0.0 %
0.0 %
0.0 %
37
TUSD
$0.997676
0.0 %
0.0 %
-0.1 %
38
RLUSD
$0.999856
0.0 %
0.0 %
0.0 %
39
USD1
$0.999304
-0.1 %
-0.1 %
0.0 %
40
EUTBL
$1.21
-0.1 %
-0.1 %
0.0 %
41
XAUT
$4651.39
-0.3 %
-0.1 %
2.8%
42
TON
$1.21
-1.3 %
-0.1 %
-8.2 %
43
USD0
$0.996179
-0.3 %
-0.1 %
-0.2 %
44
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
45
WLFI
$0.098031
-1.5 %
-0.2 %
-4.0 %
46
GT
$6.54
-0.1 %
-0.2 %
-3.0 %
47
ZEC
$243.14
-2.8 %
-0.4 %
5.0%
48
AVAX
$8.84
-1.7 %
-0.4 %
-8.5 %
49
OKB
$83.11
-0.6 %
-0.5 %
-4.6 %
50
ADA
$0.240515
-1.5 %
-0.6 %
-10.6 %
51
POL
$0.090311
-1.0 %
-0.8 %
-7.4 %
52
WBT
$51.48
-0.7 %
-0.8 %
-6.1 %
53
ARB
$0.091559
-1.5 %
-0.8 %
-7.3 %
54
SHIB
$0.00000586
-1.2 %
-0.8 %
-4.1 %
55
XRP
$1.32
-0.8 %
-0.8 %
-6.3 %
56
BTC
$66976
-0.5 %
-1.0 %
-6.0 %
57
ASTER
$0.659154
-0.2 %
-1.0 %
-0.8 %
58
A7A5
$0.01219936
-1.5 %
-1.0 %
-1.1 %
59
PUMP
$0.00162875
-2.0 %
-1.0 %
-14.5 %
60
BDX
$0.079152
-0.3 %
-1.1 %
-4.1 %
61
LINK
$8.65
-1.4 %
-1.1 %
-7.6 %
62
NEXO
$0.856636
-0.5 %
-1.2 %
-6.3 %
63
FIL
$0.814183
-1.3 %
-1.2 %
-11.8 %
64
NEAR
$1.17
-0.8 %
-1.2 %
-8.4 %
65
SUI
$0.862216
-1.2 %
-1.3 %
-10.5 %
66
SKY
$0.073732
-1.6 %
-1.3 %
-0.3 %
67
MNT
$0.683397
-1.7 %
-1.3 %
-7.7 %
68
CRO
$0.069525
-1.2 %
-1.4 %
-7.1 %
69
XLM
$0.165017
-1.6 %
-1.5 %
-6.7 %
70
RENDER
$1.72
-1.9 %
-1.6 %
-6.9 %
71
ICP
$2.23
-0.9 %
-1.6 %
-7.6 %
72
MORPHO
$1.52
0.0%
-1.6 %
-10.7 %
73
BONK
$0.00000572
-1.4 %
-1.7 %
-7.6 %
74
DOGE
$0.090147
-0.4 %
-1.7 %
-5.9 %
75
HBAR
$0.086668
-1.0 %
-1.8 %
-8.2 %
76
XDC
$0.02982295
-0.7 %
-1.8 %
-7.3 %
77
UNI
$3.47
-0.8 %
-1.8 %
-5.9 %
78
PEPE
$0.00000331
-1.7 %
-1.8 %
-6.0 %
79
KCS
$7.92
-0.7 %
-1.9 %
-3.6 %
80
HYPE
$35.46
-0.7 %
-2.0 %
-11.4 %
81
ETC
$7.97
-1.6 %
-2.1 %
-8.0 %
82
DOT
$1.22
-1.7 %
-2.1 %
-9.8 %
83
LTC
$52.77
-1.1 %
-2.1 %
-6.5 %
84
BNB
$600.45
-0.6 %
-2.3 %
-7.2 %
85
AAVE
$94.98
-1.3 %
-2.3 %
-15.4 %
86
BCH
$450.02
-0.5 %
-2.4 %
-4.8 %
87
APT
$0.86662
-1.6 %
-2.6 %
-17.8 %
88
WLD
$0.267775
-1.8 %
-2.7 %
-16.4 %
89
ATOM
$1.64
-1.3 %
-3.1 %
-6.2 %
90
JUP
$0.153146
-1.1 %
-3.1 %
-0.9 %
91
TRUMP
$2.89
-1.3 %
-3.1 %
-11.7 %
92
ONDO
$0.261556
-1.7 %
-3.5 %
-3.4 %
93
FLR
$0.00753132
-0.2 %
-3.5 %
-6.4 %
94
CC
$0.14167
-0.2 %
-3.7 %
-0.3 %
95
KAS
$0.03131927
-1.6 %
-3.7 %
-19.1 %
96
ENA
$0.085654
-3.0 %
-4.4 %
-21.2 %
97
SOL
$78.76
-1.3 %
-4.7 %
-14.1 %
98
RAIN
$0.0076081
-2.1 %
-6.7 %
-14.1 %
99
STABLE
$0.02699617
-0.4 %
-7.7 %
-0.5 %
100
HASH
$0.01040877
0.0 %
-8.4 %
-24.7 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール