#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STO
$ 0.366884
233.4%
$366,131,974
2
ONT
$ 0.123618
63.8%
$254,559,804
3
OM
$ 0.01558931
38.6%
$96,659
4
BLUR
$ 0.02359426
36.3%
$181,835,431
5
STABLE
$ 0.02719207
24.6%
$63,324,596
6
NEET
$ 0.02168221
24.5%
$3,350,876
7
ARIA
$ 0.415238
22.7%
$45,893,683
8
GWEI
$ 0.050703
19.2%
$21,772,336
9
GRX
$ 10.14
18.2%
$23,284,307
10
ONG
$ 0.070747
16.1%
$20,485,522
11
WXPL
$ 0.106525
16.0%
$1,803,905
12
XPL
$ 0.106064
15.3%
$88,197,899
13
ALGO
$ 0.10532
14.9%
$165,515,329
14
UXPL
$ 0.10578
14.2%
$420,338
15
PIPPIN
$ 0.057906
14.1%
$68,612,414
16
MUON
$ 376.55
13.9%
$8,991,304
17
INC
$ 0.00334888
12.6%
$114,918
18
RAY
$ 0.676864
12.4%
$165,911,098
19
OFT
$ 0.397028
12.3%
$163,215
20
S
$ 0.04628248
12.3%
$23,112,974
21
WMTX
$ 0.079001
12.2%
$51,434,710
22
EUL
$ 0.950515
12.1%
$10,618,578
23
LCX
$ 0.04230554
12.0%
$176,455
24
TEL
$ 0.00229153
11.8%
$1,787,657
25
ARC
$ 0.056045
11.6%
$8,436,293
26
TAG
$ 0.00064307
11.5%
$3,470,667
27
SN68
$ 6.84
11.3%
$1,377,713
28
VELO
$ 0.00407181
10.7%
$4,213,188
29
MINA
$ 0.058993
10.2%
$60,169,930
30
SEI
$ 0.054084
8.9%
$144,769,212
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.159816
-85.3 %
$65,726
2
$ 0.228841
-75.7 %
$166,320,545
3
$ 0.173549
-28.3 %
$11,138,759
4
$ 0.0442348
-26.8 %
$13,098,952
5
$ 0.00000012
-21.6 %
$1,501,402
6
$ 0.152442
-20.2 %
$7,378,666
7
$ 0.05488
-18.0 %
$11,834,703
8
$ 15.08
-16.7 %
$22,408,898
9
$ 0.321706
-16.4 %
$245,066
10
$ 0.00040586
-13.4 %
$236,629
11
$ 0.422386
-11.8 %
$11,292,625
12
$ 0.00824904
-10.8 %
$3,770,700
13
$ 0.280751
-10.3 %
$1,813,334
14
$ 0.01250785
-8.7 %
$101,866
15
$ 0.02716158
-8.6 %
$561,977
16
$ 0.01998184
-8.5 %
$12,176,771
17
$ 0.04776817
-8.5 %
$6,919,907
18
$ 0.02589077
-7.8 %
$6,272,187
19
$ 0.306779
-7.7 %
$13,108,489
20
$ 0.01351221
-6.7 %
$1,927,746
21
$ 0.216985
-6.7 %
$13,202,134
22
$ 0.04102845
-6.5 %
$375,851
23
$ 0.02225763
-6.1 %
$3,656,153
24
$ 0.061647
-6.0 %
$7,804,755
25
$ 0.00718534
-5.7 %
$149,790
26
$ 0.00862481
-5.6 %
$9,985,073
27
$ 0.229137
-5.4 %
$6,262,541
28
$ 0.082581
-5.3 %
$389,644
29
$ 1.58
-5.2 %
$3,689,259
30
$ 0.00795905
-5.1 %
$32,502,791
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.0485777
37.3%
Trade
2
Coinbase
2026-04-01
$0.03217067
-0.4%
Trade
3
Bithumb
2026-04-01
$6.82
4.3%
Trade
4
MEXC
2026-04-01
$63.13
8.6%
Trade
5
Bybit
2026-03-31
$0.666923
1.7%
Trade
6
LBank
2026-03-30
$0.00884472
-13.7%
Trade
7
MEXC
2026-03-27
$0.00188682
-6.7%
Trade
8
Binance
2026-03-26
$4752.29
2.8%
Trade
9
Coinbase
2026-03-26
$0.152928
3.7%
Trade
10
Bithumb
2026-03-26
$0.01029073
-4.5%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.02719207
-0.9 %
24.6%
1.8%
2
ALGO
$0.10532
0.0 %
14.9%
20.6%
3
M
$2.46
1.5%
6.1%
11.2%
4
ZRO
$1.98
-0.2 %
5.7%
-9.4 %
5
TAO
$321.17
0.1%
4.6%
-11.3 %
6
JUP
$0.165656
-0.2 %
4.5%
6.3%
7
POL
$0.09427
0.4%
4.1%
-4.0 %
8
RENDER
$1.81
-0.2 %
4.1%
-1.9 %
9
AVAX
$9.25
0.6%
3.8%
-4.3 %
10
ADA
$0.250044
0.2%
3.7%
-7.4 %
11
HBAR
$0.08957
-0.1 %
3.5%
-5.1 %
12
PAXG
$4772.35
0.1%
2.9%
4.6%
13
FET
$0.242022
-1.2 %
2.8%
-4.2 %
14
XAUT
$4752.35
0.2%
2.8%
4.5%
15
VET
$0.00694264
-0.3 %
2.7%
-2.5 %
16
XLM
$0.171756
-0.4 %
2.6%
-2.0 %
17
SOL
$85.14
1.4%
2.5%
-7.3 %
18
MNT
$0.702433
0.2%
2.3%
-4.5 %
19
SUI
$0.903656
0.2%
2.3%
-5.4 %
20
LINK
$9.04
0.5%
2.1%
-3.5 %
21
PUMP
$0.00171931
0.2%
2.0%
-7.2 %
22
AAVE
$100.07
0.1%
2.0%
-12.8 %
23
BONK
$0.00000598
0.0%
1.9%
-3.4 %
24
MORPHO
$1.56
-0.9 %
1.9%
-9.5 %
25
PI
$0.178294
0.0 %
1.9%
-6.2 %
26
UNI
$3.64
0.3%
1.8%
-1.6 %
27
WLFI
$0.101136
-0.7 %
1.8%
0.3%
28
SHIB
$0.00000609
0.1%
1.7%
-0.6 %
29
ETH
$2141.67
0.3%
1.6%
-1.0 %
30
JST
$0.062959
-1.1 %
1.6%
4.0%
31
XMR
$335.86
0.7%
1.5%
-2.5 %
32
PEPE
$0.00000347
0.0%
1.5%
-1.4 %
33
SKY
$0.076233
0.7%
1.5%
2.0%
34
OKB
$85.05
0.2%
1.4%
-2.0 %
35
CAKE
$1.41
0.0 %
1.4%
-1.5 %
36
BGB
$1.95
-0.5 %
1.4%
-4.2 %
37
XRP
$1.36
0.2%
1.3%
-3.4 %
38
ARB
$0.094804
0.1%
1.3%
-4.0 %
39
FIGR_HELOC
$1.026
0.0%
1.3%
-0.7 %
40
APT
$0.912194
0.6%
1.2%
-14.5 %
41
FIL
$0.847862
0.0 %
1.2%
-8.9 %
42
WLD
$0.280853
-0.5 %
1.2%
-11.4 %
43
ASTER
$0.677262
0.1%
1.1%
2.1%
44
DOGE
$0.093272
0.1%
1.1%
-3.5 %
45
CRO
$0.071194
-0.1 %
1.1%
-5.1 %
46
NEAR
$1.21
0.2%
0.9%
-5.9 %
47
TRX
$0.314936
-0.2 %
0.9%
1.2%
48
HTX
$0.00000171
0.0 %
0.8%
0.5%
49
BTC
$68519
-0.5 %
0.8%
-3.3 %
50
ETC
$8.28
0.4%
0.6%
-4.5 %
51
LTC
$54.4
0.3%
0.6%
-2.8 %
52
EUTBL
$1.22
0.0%
0.5%
0.4%
53
LEO
$10.03
0.1%
0.5%
6.4%
54
QNT
$70.99
-0.1 %
0.5%
-6.5 %
55
ONDO
$0.272158
-0.5 %
0.5%
5.5%
56
DOT
$1.27
0.0 %
0.3%
-7.0 %
57
GT
$6.6
0.3%
0.2%
-2.4 %
58
TON
$1.23
0.0 %
0.2%
-7.6 %
59
NEXO
$0.868846
0.0%
0.1%
-1.8 %
60
WBT
$52.47
-0.1 %
0.1%
-4.6 %
61
USYC
$1.12
0.0%
0.1%
0.2%
62
TUSD
$0.998326
0.0%
0.1%
0.0 %
63
USDF
$0.998114
0.1%
0.1%
-0.1 %
64
XDC
$0.03063597
1.1%
0.1%
-4.4 %
65
USDT
$0.999788
0.0%
0.1%
0.0 %
66
ICP
$2.31
-0.2 %
0.1%
-3.6 %
67
BFUSD
$0.999337
0.0%
0.1%
0.0 %
68
USDD
$0.999196
-0.1 %
0.0%
-0.1 %
69
USDG
$1
0.0%
0.0%
0.0%
70
RLUSD
$1
0.0%
0.0%
0.0%
71
GHO
$0.999461
0.0%
0.0%
0.0%
72
USDC
$0.999833
0.0 %
0.0%
0.0%
73
JTRSY
$1.099
0.0%
0.0%
0.1%
74
OUSG
$114.77
0.0%
0.0%
0.1%
75
USTB
$11.04
0.0%
0.0%
0.1%
76
DAI
$0.999844
0.0%
0.0%
0.0%
77
YLDS
$0.999909
0.0 %
0.0%
0.0 %
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USD1
$0.999728
0.0%
0.0 %
0.0%
80
USDS
$0.999642
0.0 %
0.0 %
0.0 %
81
USDE
$0.998671
-0.1 %
-0.1 %
-0.1 %
82
PYUSD
$0.998934
-0.1 %
-0.1 %
-0.1 %
83
USDTB
$0.99951
0.0%
-0.1 %
0.0 %
84
BNB
$615.07
0.0 %
-0.2 %
-4.7 %
85
HASH
$0.01047328
-8.2 %
-0.3 %
-24.3 %
86
USDY
$1.11
-0.9 %
-0.3 %
0.2%
87
USD0
$0.994154
-0.3 %
-0.4 %
-0.4 %
88
ATOM
$1.7
0.1%
-0.5 %
-3.7 %
89
FLR
$0.00784686
-0.1 %
-0.6 %
-2.3 %
90
KCS
$8.14
-0.5 %
-0.6 %
-0.7 %
91
KAS
$0.03226793
0.0 %
-0.8 %
-16.0 %
92
TRUMP
$3
-0.3 %
-1.1 %
-9.4 %
93
ENA
$0.091145
-0.1 %
-1.1 %
-7.9 %
94
BDX
$0.079986
-0.1 %
-1.2 %
-5.0 %
95
HYPE
$36.48
-0.9 %
-1.4 %
-10.1 %
96
ZEC
$244.78
0.3%
-3.3 %
3.8%
97
BCH
$458.67
-0.1 %
-3.6 %
-3.7 %
98
CC
$0.14423
0.5%
-3.8 %
3.1%
99
NIGHT
$0.04657224
1.9%
-4.8 %
5.7%
100
RAIN
$0.00795929
0.9%
-5.1 %
-11.0 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT