#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01186215
95.0%
$365,720
2
AT
$ 0.158923
52.4%
$124,638,371
3
BULLISH
$ 0.03125863
34.9%
$3,142,725
4
WOLF
$ 0.03072093
32.2%
$249,773
5
CPOOL
$ 0.04005746
29.5%
$12,914,332
6
LYN
$ 0.126093
26.5%
$2,263,255
7
PRIME
$ 0.888425
25.9%
$10,537,412
8
B2
$ 0.849057
18.8%
$29,347,826
9
ZKP
$ 0.15023
16.3%
$182,360,293
10
QRL
$ 3.19
13.9%
$701,831
11
POWER
$ 0.285407
13.6%
$26,508,562
12
DCR
$ 17.87
13.0%
$22,880,028
13
USDZ
$ 0.978698
10.5%
$111,848
14
XAN
$ 0.01827892
10.1%
$17,646,540
15
PROM
$ 8.74
9.1%
$14,465,759
16
HOME
$ 0.02069573
9.0%
$22,395,616
17
TEL
$ 0.00410969
8.2%
$4,318,206
18
KAG
$ 78.63
7.9%
$2,215,276
19
FLOCK
$ 0.112205
7.7%
$15,494,735
20
MAGMA
$ 0.139898
7.6%
$118,137,477
21
YB
$ 0.411833
7.5%
$58,467,516
22
BIO
$ 0.04683699
7.3%
$81,196,350
23
AIXBT
$ 0.03191037
7.3%
$28,745,604
24
ZANO
$ 9.02
6.9%
$1,654,124
25
CXO
$ 0.213515
6.7%
$51,636
26
MEME
$ 0.00103031
6.3%
$23,321,819
27
DOVU
$ 0.00371615
6.0%
$236,751
28
CHEX
$ 0.02945654
5.9%
$519,375
29
LISTA
$ 0.166318
5.7%
$10,310,846
30
RAIN
$ 0.00769982
5.4%
$44,446,960
#
名前
価格
24時間
Total Volume
1
$ 0.496032
-53.5 %
$5,056,888
2
$ 0.00000006
-25.1 %
$5,158,094
3
$ 0.564054
-24.2 %
$68,237,091
4
$ 0.123323
-20.0 %
$87,090,138
5
$ 3.98
-14.1 %
$10,669,427
6
$ 0.131668
-13.8 %
$13,591,049
7
$ 0.149653
-12.1 %
$1,942,401
8
$ 0.263432
-11.9 %
$761,077
9
$ 0.02658034
-11.7 %
$5,166,878
10
$ 76.59
-11.5 %
$6,479,774
11
$ 0.117575
-10.7 %
$26,178,439
12
$ 0.20383
-9.8 %
$27,801,800
13
$ 0.120774
-9.6 %
$28,537,064
14
$ 0.175996
-9.2 %
$27,368,828
15
$ 0.00795419
-9.1 %
$40,819,979
16
$ 0.131953
-8.6 %
$2,764,670
17
$ 0.00000004
-8.6 %
$63,262
18
$ 0.03399264
-8.4 %
$346,743
19
$ 0.122395
-8.4 %
$3,501,288
20
$ 0.00796942
-8.4 %
$15,139,976
21
$ 0.138543
-8.2 %
$9,103,327
22
$ 0.978773
-8.1 %
$106,468,391
23
$ 0.03024898
-8.1 %
$3,370,271
24
$ 0.03529177
-7.9 %
$21,626,251
25
$ 3.04
-7.7 %
$3,095,891
26
$ 0.579177
-7.7 %
$762,958
27
$ 1.083
-7.5 %
$312,046
28
$ 0.00805106
-7.5 %
$154,053
29
$ 0.418773
-7.3 %
$5,776,715
30
$ 0.04214627
-7.2 %
$95,060,786
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.18051
-0.3%
Trade
2
LBank
2025-12-25
$0.00335405
1.9%
Trade
3
MEXC
2025-12-24
$0.03110983
6.0%
Trade
4
Gate.io
2025-12-23
$0.381883
0.5%
Trade
5
Bithumb
2025-12-23
$0.04829723
-8.7%
Trade
6
Kraken
2025-12-22
$0.0002076
-6.0%
Trade
7
MEXC
2025-12-22
$0.00272394
-30.8%
Trade
8
LBank
2025-12-22
$0.150608
-8.4%
Trade
9
Kucoin
2025-12-20
$0.00847794
-7.8%
Trade
10
MEXC
2025-12-20
$0.00036845
-18.7%
Trade
11
MEXC
2025-12-20
$0.01338237
2.1%
Trade
12
Coinbase
2025-12-19
$0.15023
16.3%
Trade
13
Gemini
2025-12-19
$25.27
1.7%
Trade
14
Kraken
2025-12-19
$0.00257893
9.1%
Trade
15
Bithumb
2025-12-19
$2.99
-0.9%
Trade
16
Kucoin
2025-12-18
$0.054936
-4.5%
Trade
17
Bybit
2025-12-18
$0.02955455
0.2%
Trade
18
HTX
2025-12-18
$0.00289178
2.2%
Trade
19
HTX
2025-12-18
$0.00885824
-1.4%
Trade
20
Kucoin
2025-12-18
$0.0086869
-0.7%
Trade
1
RAIN
$0.00769964
0.0%
5.4%
0.1%
2
XDC
$0.050913
0.2%
4.8%
7.8%
3
APT
$1.69
0.4%
2.5%
1.9%
4
WLFI
$0.14286
0.3%
2.5%
6.1%
5
ASTER
$0.710506
1.1%
2.5%
-1.9 %
6
LEO
$8.46
0.1%
2.3%
6.3%
7
M
$1.39
-0.3 %
1.9%
-3.8 %
8
ATOM
$2.04
0.5%
1.9%
3.2%
9
HYPE
$25.26
1.1%
1.7%
2.0%
10
ENA
$0.209999
0.4%
1.7%
-0.7 %
11
NEAR
$1.52
0.3%
1.5%
-1.8 %
12
TON
$1.55
0.4%
1.4%
3.6%
13
ZEC
$444.89
0.3%
1.2%
0.7%
14
AAVE
$154.12
-0.3 %
1.1%
-16.9 %
15
XAUT
$4528.22
0.0 %
1.0%
4.2%
16
PAXG
$4553.98
0.0%
0.9%
4.6%
17
ALGO
$0.118856
0.0%
0.9%
3.0%
18
GT
$10.27
0.1%
0.9%
-0.1 %
19
ARB
$0.192598
0.5%
0.8%
-0.4 %
20
PEPE
$0.00000404
0.4%
0.6%
-2.9 %
21
MNT
$1.051
0.5%
0.5%
-9.0 %
22
BCH
$598.2
0.1%
0.5%
-4.0 %
23
NIGHT
$0.08082
0.3%
0.5%
24.7%
24
XLM
$0.214425
0.0%
0.3%
-2.9 %
25
PUMP
$0.00180145
0.9%
0.3%
-9.3 %
26
XMR
$441.17
-0.1 %
0.2%
-0.3 %
27
KAS
$0.04483904
0.1%
0.1%
3.2%
28
HBAR
$0.112253
0.4%
0.0%
-0.7 %
29
PYUSD
$0.999136
0.0 %
0.0%
-0.1 %
30
TRX
$0.278743
0.3%
0.0%
-0.4 %
31
HTX
$0.00000164
0.0%
0.0%
0.1%
32
RLUSD
$0.999771
0.0 %
0.0%
0.0%
33
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
34
DAI
$0.999687
0.1%
0.0%
0.1%
35
FBTC
$87855
0.4%
0.0%
-0.2 %
36
SUSDE
$1.21
0.0%
0.0%
0.0%
37
BFUSD
$0.999195
0.0 %
0.0%
0.0%
38
USDC
$0.999762
0.0%
0.0%
0.0 %
39
JAAA
$1.019
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.11
0.0%
0.0%
-0.1 %
42
USDS
$0.999645
0.0%
0.0 %
0.0 %
43
USDE
$0.998432
0.0 %
0.0 %
0.0 %
44
USDG
$0.999567
0.0 %
0.0 %
0.0 %
45
BSC-USD
$0.999195
0.0%
0.0 %
0.0 %
46
USDF
$0.997987
0.0%
0.0 %
0.0 %
47
USDT
$0.999353
0.0%
0.0 %
0.0 %
48
USDT0
$0.999151
0.0%
0.0 %
0.0 %
49
USDC
$0.999894
0.0 %
0.0 %
0.0%
50
USD1
$1
0.0%
-0.1 %
0.1%
51
SUSDS
$1.079
0.1%
-0.1 %
0.1%
52
KCS
$10.82
0.1%
-0.3 %
0.9%
53
LTC
$76.91
0.2%
-0.3 %
-1.0 %
54
WBTC
$87511
0.3%
-0.3 %
-0.1 %
55
CBBTC
$87578
0.1%
-0.3 %
-0.4 %
56
JLP
$4.48
0.1%
-0.4 %
-1.7 %
57
SOLVBTC
$87472
0.1%
-0.4 %
-0.1 %
58
BTC
$87555
0.1%
-0.4 %
-0.3 %
59
DOT
$1.73
0.4%
-0.4 %
-7.8 %
60
BGB
$3.44
0.0%
-0.4 %
-0.3 %
61
LBTC
$87710
0.4%
-0.5 %
0.1%
62
WBT
$56.36
0.5%
-0.5 %
-2.8 %
63
WSTETH
$3584.5
0.2%
-0.6 %
-1.7 %
64
AVAX
$12.35
-0.1 %
-0.6 %
0.2%
65
WETH
$2931.6
0.2%
-0.6 %
-1.8 %
66
STETH
$2930.1
0.2%
-0.6 %
-1.8 %
67
WEETH
$3178.71
0.2%
-0.6 %
-2.0 %
68
RETH
$3381.27
0.2%
-0.6 %
-1.7 %
69
SUI
$1.4
0.4%
-0.6 %
-5.4 %
70
WBETH
$3187.57
0.2%
-0.6 %
-2.0 %
71
ETH
$2931.36
0.2%
-0.6 %
-1.7 %
72
WBNB
$836.47
0.4%
-0.7 %
-2.3 %
73
PI
$0.204702
-0.1 %
-0.7 %
-2.1 %
74
WETH
$2931.4
0.2%
-0.7 %
-1.8 %
75
BNB
$836.15
0.4%
-0.7 %
-2.3 %
76
SOL
$122.41
0.4%
-0.7 %
-3.6 %
77
RSETH
$3108.31
0.2%
-0.7 %
-1.9 %
78
JITOSOL
$153.06
0.4%
-0.7 %
-2.9 %
79
SOL
$122.36
0.4%
-0.7 %
-3.0 %
80
XRP
$1.85
0.3%
-0.8 %
-2.9 %
81
BNSOL
$133.42
0.4%
-0.8 %
-2.8 %
82
TRUMP
$4.91
0.2%
-0.8 %
-4.6 %
83
OKB
$107.67
0.0%
-0.8 %
-0.6 %
84
LINK
$12.22
0.3%
-0.9 %
-3.2 %
85
SHIB
$0.00000715
0.5%
-1.1 %
-6.1 %
86
CC
$0.098502
0.5%
-1.1 %
23.2%
87
FIGR_HELOC
$1.026
-0.1 %
-1.3 %
1.8%
88
ETC
$11.77
0.4%
-1.3 %
-5.5 %
89
WLD
$0.494134
0.1%
-1.3 %
-5.8 %
90
ONDO
$0.375981
0.4%
-1.4 %
-6.0 %
91
CRO
$0.092167
0.2%
-1.5 %
-2.3 %
92
POL
$0.104013
0.3%
-1.6 %
-5.0 %
93
QNT
$72.26
0.0%
-1.7 %
-3.5 %
94
UNI
$5.84
0.0%
-2.1 %
10.4%
95
ADA
$0.349719
0.1%
-2.2 %
-7.5 %
96
TAO
$217.23
0.3%
-2.7 %
-6.8 %
97
ICP
$2.99
-0.2 %
-3.9 %
0.0 %
98
DOGE
$0.121869
0.0 %
-4.2 %
-8.2 %
99
SKY
$0.064402
0.0%
-6.4 %
8.5%
100
HASH
$0.03078603
1.3%
-7.3 %
1.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+