#
الاسم
السعر
24 ساعة
Total Volume
1
ALI
$ 0.00347604
44.2%
$751,510
2
CPOOL
$ 0.04340923
41.8%
$40,122,693
3
ZBT
$ 0.152523
40.0%
$354,986,979
4
0G
$ 1.17
36.6%
$331,612,231
5
F
$ 0.00998687
24.0%
$37,718,932
6
QRL
$ 3.32
19.6%
$119,613
7
NOM
$ 0.00889086
16.9%
$41,222,931
8
STABLE
$ 0.01127777
14.7%
$38,557,725
9
FLOCK
$ 0.109448
13.6%
$12,925,543
10
LAVA
$ 0.169
12.8%
$86,612,609
11
2Z
$ 0.126251
12.5%
$42,168,959
12
PROM
$ 8.04
12.4%
$7,733,092
13
AVICI
$ 3.27
10.6%
$3,429,192
14
XYO
$ 0.00565424
10.4%
$9,799,340
15
SYRUP
$ 0.341881
10.4%
$26,723,094
16
ARC
$ 0.04597565
10.1%
$8,640,305
17
ACT
$ 0.042047
9.9%
$1,220,512
18
XVS
$ 4.4
9.7%
$9,919,245
19
ACT
$ 0.04191503
8.7%
$104,806,250
20
PLUME
$ 0.01928467
8.6%
$27,041,012
21
RIVER
$ 3.66
8.5%
$12,123,988
22
BAN
$ 0.081798
8.0%
$8,221,357
23
PNKSTR
$ 0.02673425
7.6%
$763,298
24
ZRX
$ 0.125579
7.2%
$22,492,471
25
ZANO
$ 8.89
7.2%
$1,718,963
26
DCR
$ 16.15
6.9%
$3,952,853
27
FRAX
$ 0.72927
6.5%
$9,115,584
28
TEL
$ 0.0039596
6.4%
$2,721,951
29
RECALL
$ 0.094956
6.3%
$15,743,939
30
UB
$ 0.03716124
6.3%
$19,770,486
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.232241
-32.4 %
$26,623,828
2
$ 0.184869
-32.2 %
$6,495,642
3
$ 0.03554696
-26.7 %
$369,760
4
$ 1.74
-25.0 %
$74,187,604
5
$ 0.328287
-18.9 %
$82,038,149
6
$ 0.00000007
-18.1 %
$4,995,768
7
$ 3.71
-15.4 %
$11,528,335
8
$ 0.062283
-13.9 %
$14,190,108
9
$ 0.542556
-12.3 %
$38,815,442
10
$ 0.122474
-12.2 %
$67,717,499
11
$ 0.00704666
-11.9 %
$54,430,346
12
$ 0.138337
-11.4 %
$2,533,146
13
$ 0.02855868
-9.9 %
$13,687,926
14
$ 0.892653
-9.8 %
$127,779
15
$ 1.31
-8.7 %
$11,876,780
16
$ 0.008469
-8.6 %
$41,146,576
17
$ 79.35
-8.2 %
$7,844,703
18
$ 5.95
-8.1 %
$19,766,506
19
$ 7.14
-8.1 %
$33,620,400
20
$ 0.00621646
-8.0 %
$19,202,767
21
$ 0.053112
-7.9 %
$1,640,156
22
$ 0.01026864
-7.8 %
$367,138
23
$ 0.00061342
-7.6 %
$348,455
24
$ 0.01576647
-7.5 %
$6,317,235
25
$ 1.5
-7.1 %
$9,486,231
26
$ 0.13348
-6.9 %
$22,562,681
27
$ 0.00854567
-6.8 %
$23,019,696
28
$ 0.177415
-6.8 %
$3,418,526
29
$ 0.246589
-6.3 %
$11,390,987
30
$ 0.159935
-6.0 %
$78,680,365
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03108829
15.1%
Trade
2
Gate.io
2025-12-23
$0.372043
-3.0%
Trade
3
Kraken
2025-12-22
$0.00021643
3.3%
Trade
4
MEXC
2025-12-22
$0.00286864
-47.4%
Trade
5
LBank
2025-12-22
$0.159921
-6.0%
Trade
6
Kucoin
2025-12-20
$0.00837563
-11.8%
Trade
7
MEXC
2025-12-20
$0.00048283
-0.2%
Trade
8
MEXC
2025-12-20
$0.01352208
-10.0%
Trade
9
Coinbase
2025-12-19
$0.122474
-12.2%
Trade
10
Gemini
2025-12-19
$24.95
-0.3%
Trade
11
Kraken
2025-12-19
$0.00227393
-14.8%
Trade
12
Bithumb
2025-12-19
$3.02
2.2%
Trade
13
Kucoin
2025-12-18
$0.057192
-1.6%
Trade
14
Bybit
2025-12-18
$0.02884533
-1.2%
Trade
15
HTX
2025-12-18
$0.00285513
0.2%
Trade
16
HTX
2025-12-18
$0.00894842
-1.5%
Trade
17
Kucoin
2025-12-18
$0.00857407
-1.4%
Trade
18
LBank
2025-12-18
$0.01531267
0.8%
Trade
19
LBank
2025-12-17
$0.051006
-3.6%
Trade
20
Bitget
2025-12-17
$0.138977
-5.2%
Trade
1
BCH
$605.7
1.3%
6.0%
7.4%
2
WLFI
$0.141426
-2.0 %
4.7%
13.3%
3
ALGO
$0.119003
0.2%
4.2%
11.3%
4
LEO
$8.45
0.5%
3.8%
17.1%
5
AVAX
$12.48
-0.4 %
2.4%
10.2%
6
ATOM
$2.04
0.7%
2.4%
9.7%
7
NEAR
$1.52
0.6%
2.2%
6.7%
8
ENA
$0.207716
-0.5 %
1.8%
7.5%
9
HASH
$0.03287771
0.1%
1.7%
6.2%
10
APT
$1.67
0.7%
1.5%
17.1%
11
HBAR
$0.112139
-0.4 %
1.4%
8.5%
12
SOLVBTC
$88627
0.1%
1.4%
3.6%
13
PUMP
$0.00177957
-2.4 %
1.4%
-2.4 %
14
LBTC
$88975
0.2%
1.4%
4.2%
15
WBTC
$88629
-0.1 %
1.3%
3.8%
16
XMR
$445.6
-0.1 %
1.3%
6.8%
17
AAVE
$152.27
-0.7 %
1.3%
-12.0 %
18
TAO
$225.87
-0.5 %
1.3%
3.0%
19
LTC
$77.23
-0.3 %
1.2%
4.6%
20
BTC
$88753
-0.4 %
1.1%
4.1%
21
CBBTC
$88771
-0.3 %
1.1%
4.1%
22
UNI
$5.89
-0.9 %
1.1%
19.6%
23
KAS
$0.04507248
-1.4 %
1.0%
10.5%
24
ARB
$0.191133
-0.8 %
0.8%
9.8%
25
PAXG
$4520.52
0.2%
0.7%
4.2%
26
SKY
$0.067932
0.4%
0.6%
19.9%
27
RSETH
$3143.36
-0.6 %
0.5%
4.6%
28
FBTC
$88171
-0.8 %
0.5%
3.0%
29
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
30
VET
$0.01070404
-0.3 %
0.5%
10.6%
31
WETH
$2961.37
-0.5 %
0.5%
4.4%
32
WBETH
$3218.2
-0.8 %
0.5%
4.5%
33
WSTETH
$3619.54
-0.6 %
0.5%
5.0%
34
RETH
$3413.53
-0.8 %
0.4%
4.6%
35
XAUT
$4503.22
-0.3 %
0.4%
3.9%
36
WETH
$2959.56
-0.9 %
0.4%
5.1%
37
WBT
$56.96
-0.1 %
0.4%
0.2%
38
WEETH
$3209.83
-0.8 %
0.4%
4.5%
39
ETH
$2959.28
-0.9 %
0.4%
4.9%
40
STETH
$2958.69
-0.8 %
0.4%
4.4%
41
ONDO
$0.380867
-0.4 %
0.2%
5.2%
42
LINK
$12.36
-0.8 %
0.1%
3.4%
43
PI
$0.205194
-0.3 %
0.1%
1.4%
44
JLP
$4.5
-0.2 %
0.1%
2.7%
45
SUSDS
$1.082
-0.3 %
0.1%
0.6%
46
DAI
$0.999628
0.0%
0.0%
0.0%
47
BGB
$3.45
-0.3 %
0.0%
0.5%
48
SUSDE
$1.21
0.0 %
0.0%
0.0%
49
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
50
RLUSD
$0.999785
0.0 %
0.0%
0.0%
51
USD1
$1.001
0.0 %
0.0%
0.2%
52
KCS
$10.82
-0.7 %
0.0%
4.0%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USYC
$1.11
0.0%
0.0%
-0.1 %
55
JAAA
$1.019
0.0%
0.0%
0.1%
56
USDG
$0.999555
0.0 %
0.0 %
0.0 %
57
USDC
$1
0.0 %
0.0 %
0.1%
58
BFUSD
$0.998995
0.0 %
0.0 %
0.0%
59
USDC
$0.999507
0.0 %
0.0 %
0.0 %
60
USDT0
$0.999194
0.0 %
0.0 %
0.0%
61
BSC-USD
$0.99898
0.0%
0.0 %
-0.1 %
62
USDF
$0.997813
0.0 %
0.0 %
-0.1 %
63
USDT
$0.999237
0.0 %
0.0 %
0.0 %
64
BNSOL
$133.84
-0.7 %
0.0 %
3.5%
65
USDE
$0.99815
-0.1 %
-0.1 %
-0.1 %
66
TON
$1.52
-0.3 %
-0.1 %
5.7%
67
PYUSD
$0.998889
0.0%
-0.1 %
-0.1 %
68
JITOSOL
$153.48
-0.7 %
-0.1 %
3.8%
69
SOL
$122.84
-0.7 %
-0.1 %
3.8%
70
SOL
$122.74
-0.7 %
-0.1 %
3.8%
71
ICP
$3.04
-1.7 %
-0.1 %
9.4%
72
USDS
$0.997673
-0.2 %
-0.2 %
-0.2 %
73
TRX
$0.2795
-0.1 %
-0.2 %
0.4%
74
HYPE
$24.94
-0.3 %
-0.3 %
9.3%
75
TRUMP
$4.93
-0.3 %
-0.3 %
-1.4 %
76
XLM
$0.214088
-0.3 %
-0.4 %
4.4%
77
XRP
$1.86
-0.6 %
-0.4 %
4.6%
78
HTX
$0.00000164
-0.1 %
-0.4 %
0.4%
79
WLD
$0.49494
-1.1 %
-0.5 %
2.9%
80
PEPE
$0.00000402
-1.4 %
-0.6 %
8.7%
81
SHIB
$0.00000721
-0.4 %
-0.6 %
1.1%
82
MNT
$1.042
-0.8 %
-0.6 %
-8.7 %
83
OKB
$108.16
-0.6 %
-0.7 %
4.5%
84
QNT
$73.61
-0.2 %
-0.7 %
1.8%
85
ZEC
$442.2
-0.7 %
-0.7 %
13.5%
86
WBNB
$838.37
-0.4 %
-0.8 %
1.4%
87
BNB
$838.47
-0.5 %
-0.8 %
1.5%
88
DOT
$1.73
-0.6 %
-0.8 %
-0.9 %
89
GT
$10.16
-0.6 %
-0.9 %
2.6%
90
POL
$0.10559
-0.6 %
-1.0 %
3.3%
91
CRO
$0.09308
-0.6 %
-1.2 %
3.6%
92
SUI
$1.4
-0.8 %
-1.4 %
4.4%
93
NIGHT
$0.07867
-0.4 %
-1.4 %
26.2%
94
ASTER
$0.691314
-0.9 %
-1.8 %
4.5%
95
ETC
$11.88
-0.7 %
-1.9 %
2.3%
96
ADA
$0.351805
-0.8 %
-2.3 %
0.3%
97
DOGE
$0.125683
-0.9 %
-2.4 %
3.8%
98
CC
$0.101768
-0.7 %
-4.7 %
34.2%
99
M
$1.31
-1.0 %
-8.6 %
-16.0 %
100
RAIN
$0.00709843
-0.4 %
-11.3 %
-5.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+