#
名前
価格
24時間
総量
1
STO
$ 0.514995
155.6%
$515,818,888
2
ONT
$ 0.116967
48.8%
$307,925,259
3
BANK
$ 0.054705
42.7%
$46,643,754
4
GWEI
$ 0.055877
31.4%
$26,947,942
5
GUA
$ 0.498208
29.3%
$8,627,406
6
ARIA
$ 0.435749
27.0%
$54,649,763
7
TAG
$ 0.00066475
21.2%
$7,470,731
8
DKA
$ 0.00625668
21.1%
$21,153,012
9
PIPPIN
$ 0.060693
20.8%
$65,326,551
10
PRL
$ 0.150234
20.8%
$11,715,293
11
UXPL
$ 0.106634
17.1%
$914,746
12
KERNEL
$ 0.116822
17.1%
$98,271,134
13
WXPL
$ 0.106131
16.5%
$2,314,200
14
XPL
$ 0.106105
15.9%
$107,144,158
15
ONG
$ 0.069294
14.8%
$23,568,564
16
CHEEMS
$ 0.00000049
14.5%
$1,675,134
17
PHA
$ 0.03899484
14.2%
$21,599,316
18
APR
$ 0.185467
12.4%
$5,299,555
19
VSN
$ 0.058411
11.6%
$10,128,652
20
BR
$ 0.111556
10.5%
$7,788,132
21
EUL
$ 0.976085
10.2%
$9,968,619
22
BLUR
$ 0.02180369
9.9%
$180,054,211
23
CROSS
$ 0.068805
9.6%
$4,088,446
24
ORBS
$ 0.00898908
9.5%
$7,945,096
25
NAORIS
$ 0.070465
9.4%
$2,161,458
26
BSB
$ 0.238909
9.3%
$13,205,136
27
AT
$ 0.161598
8.8%
$5,422,666
28
GRX
$ 10.03
8.8%
$19,045,536
29
TWT
$ 0.391845
8.7%
$36,074,639
30
OSAK
$ 0.00000005
8.1%
$106,772
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04435635
-35.4 %
$18,743,631
3
$ 0.243529
-22.6 %
$88,057,685
4
$ 0.319579
-16.8 %
$250,979
5
$ 0.25989
-16.5 %
$1,036,945
6
$ 0.153333
-15.1 %
$7,856,466
7
$ 0.00000013
-14.6 %
$940,431
8
$ 0.04523399
-13.1 %
$7,266,649
9
$ 0.00000096
-12.2 %
$3,847,366
10
$ 0.238313
-10.4 %
$10,894,346
11
$ 2.49
-10.0 %
$757,323
12
$ 0.00684157
-9.6 %
$141,074
13
$ 0.225201
-9.0 %
$535,966
14
$ 0.00368709
-8.4 %
$23,066,715
15
$ 0.01226659
-8.1 %
$173,345
16
$ 15.01
-8.0 %
$20,624,614
17
$ 0.148616
-7.9 %
$3,593,167
18
$ 0.412333
-7.8 %
$11,082,297
19
$ 0.0195044
-7.7 %
$18,270,680
20
$ 0.062838
-7.5 %
$128,906
21
$ 89.28
-7.4 %
$7,396,913
22
$ 0.02206781
-7.3 %
$3,759,762
23
$ 89.56
-7.2 %
$16,072,831
24
$ 0.217366
-7.2 %
$7,481,707
25
$ 0.327346
-6.9 %
$23,167,170
26
$ 0.01386371
-6.9 %
$19,023,327
27
$ 0.00028611
-6.7 %
$1,705,475
28
$ 0.106993
-6.6 %
$12,750,611
29
$ 1.53
-6.6 %
$3,750,298
30
$ 0.183422
-6.4 %
$4,021,265
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.061835
76.7%
Trade
2
Coinbase
2026-04-01
$0.03112455
-4.0%
Trade
3
Bithumb
2026-04-01
$6.67
3.0%
Trade
4
MEXC
2026-04-01
$62.24
7.1%
Trade
5
Bybit
2026-03-31
$0.686385
6.4%
Trade
6
LBank
2026-03-30
$0.00926377
12.8%
Trade
7
MEXC
2026-03-27
$0.00170852
-15.5%
Trade
8
Binance
2026-03-26
$4665.13
0.1%
Trade
9
Coinbase
2026-03-26
$0.150118
24.2%
Trade
10
Bithumb
2026-03-26
$0.00969453
-4.7%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
JST
$0.065223
1.6%
6.4%
10.3%
2
M
$2.48
0.3%
5.4%
3.3%
3
NIGHT
$0.04941938
-0.3 %
3.7%
10.0%
4
ALGO
$0.100983
-2.0 %
2.8%
14.6%
5
QNT
$71.22
0.2%
2.3%
-6.6 %
6
ZRO
$1.93
-3.1 %
1.9%
-9.6 %
7
TAO
$308.93
-1.7 %
1.7%
-11.7 %
8
HTX
$0.00000172
-0.1 %
1.4%
0.1%
9
FET
$0.233396
-3.9 %
1.3%
-8.8 %
10
ZEC
$248.63
-1.9 %
1.3%
7.3%
11
PI
$0.17662
-0.6 %
1.2%
-7.1 %
12
XMR
$335.81
-0.7 %
1.0%
-1.2 %
13
USDY
$1.13
1.0%
0.9%
1.1%
14
VET
$0.00682667
-2.0 %
0.8%
-3.8 %
15
WLFI
$0.098964
-1.1 %
0.5%
-3.1 %
16
TRX
$0.315588
-0.1 %
0.5%
0.5%
17
A7A5
$0.01238304
0.0%
0.5%
0.4%
18
TON
$1.22
-1.3 %
0.3%
-7.5 %
19
BGB
$1.94
-0.4 %
0.2%
-4.6 %
20
ARB
$0.092656
-2.4 %
0.2%
-6.2 %
21
PAXG
$4685.94
-1.5 %
0.1%
3.3%
22
LEO
$10.03
0.1%
0.1%
5.4%
23
TUSD
$0.998431
0.0 %
0.1%
0.0 %
24
USDF
$0.998373
0.0 %
0.1%
0.0%
25
BFUSD
$0.999476
0.0 %
0.1%
0.0%
26
XAUT
$4666.33
-0.9 %
0.1%
3.1%
27
USDT
$0.999871
0.0%
0.1%
0.0%
28
AVAX
$8.91
-2.4 %
0.1%
-7.8 %
29
GHO
$0.999486
0.0 %
0.1%
0.1%
30
USDD
$0.999491
0.0%
0.0%
-0.1 %
31
USDE
$0.999655
0.0 %
0.0%
0.0%
32
USDG
$0.999853
0.0%
0.0%
0.0 %
33
JTRSY
$1.099
0.0%
0.0%
0.1%
34
USDC
$0.999803
0.0%
0.0%
0.0 %
35
OUSG
$114.78
0.0%
0.0%
0.1%
36
USTB
$11.04
0.0%
0.0%
0.1%
37
USD1
$0.999429
-0.2 %
0.0%
0.0%
38
USDS
$0.999939
0.1%
0.0%
0.0 %
39
DAI
$0.999939
0.0 %
0.0%
0.0%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.12
0.0%
0.0 %
0.2%
42
YLDS
$0.999823
0.0 %
0.0 %
0.0 %
43
RLUSD
$0.999838
0.0 %
0.0 %
0.0 %
44
USDTB
$0.998587
-0.2 %
0.0 %
-0.1 %
45
PYUSD
$0.999365
0.0 %
-0.1 %
-0.1 %
46
ADA
$0.242319
-2.7 %
-0.1 %
-9.9 %
47
EUTBL
$1.21
-0.3 %
-0.1 %
-0.1 %
48
ETH
$2090.09
-2.5 %
-0.2 %
-3.4 %
49
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
50
OKB
$83.51
-0.4 %
-0.3 %
-4.1 %
51
SKY
$0.074234
-2.8 %
-0.3 %
0.3%
52
USD0
$0.995347
0.1%
-0.4 %
-0.2 %
53
GT
$6.53
-0.9 %
-0.4 %
-3.1 %
54
POL
$0.090883
-2.1 %
-0.4 %
-6.8 %
55
FIL
$0.821106
-2.1 %
-0.5 %
-11.0 %
56
SHIB
$0.00000589
-2.3 %
-0.6 %
-3.6 %
57
LINK
$8.72
-2.5 %
-0.6 %
-6.8 %
58
PUMP
$0.00164722
-2.6 %
-0.6 %
-13.5 %
59
WBT
$51.72
-1.3 %
-0.6 %
-5.7 %
60
XRP
$1.33
-2.0 %
-0.7 %
-6.0 %
61
ICP
$2.25
-1.6 %
-0.7 %
-6.7 %
62
XLM
$0.166598
-2.1 %
-0.7 %
-5.8 %
63
CRO
$0.070025
-1.6 %
-0.8 %
-6.5 %
64
BDX
$0.079372
-0.5 %
-0.8 %
-3.9 %
65
SUI
$0.867301
-2.3 %
-0.9 %
-10.0 %
66
MNT
$0.687013
-2.0 %
-1.0 %
-7.2 %
67
BTC
$67125
-1.6 %
-1.0 %
-5.8 %
68
NEXO
$0.858443
-1.0 %
-1.1 %
-6.1 %
69
NEAR
$1.17
-2.3 %
-1.2 %
-8.1 %
70
DOT
$1.23
-2.1 %
-1.3 %
-9.0 %
71
BONK
$0.00000577
-2.3 %
-1.3 %
-6.8 %
72
HBAR
$0.087245
-2.2 %
-1.3 %
-7.5 %
73
UNI
$3.5
-2.1 %
-1.4 %
-5.2 %
74
PEPE
$0.00000334
-2.3 %
-1.5 %
-5.2 %
75
LTC
$53.13
-1.6 %
-1.5 %
-5.8 %
76
AAVE
$95.86
-2.6 %
-1.5 %
-14.6 %
77
ASTER
$0.656972
-1.0 %
-1.6 %
-1.2 %
78
ETC
$8.03
-2.1 %
-1.6 %
-7.3 %
79
DOGE
$0.090397
-1.4 %
-1.7 %
-5.7 %
80
XDC
$0.02983407
-1.5 %
-1.8 %
-7.3 %
81
MORPHO
$1.51
-1.0 %
-1.9 %
-10.8 %
82
APT
$0.871577
-2.4 %
-2.0 %
-17.4 %
83
HYPE
$35.41
-1.8 %
-2.0 %
-11.5 %
84
BNB
$602.75
-1.4 %
-2.1 %
-6.8 %
85
KCS
$7.93
-1.6 %
-2.3 %
-3.4 %
86
BCH
$450.14
-0.9 %
-2.3 %
-4.8 %
87
WLD
$0.270566
-2.8 %
-2.3 %
-15.5 %
88
ENA
$0.087638
-2.7 %
-2.4 %
-19.3 %
89
RENDER
$1.73
-2.8 %
-2.4 %
-6.3 %
90
ATOM
$1.66
-1.5 %
-2.5 %
-5.4 %
91
JUP
$0.15386
-1.4 %
-2.6 %
-0.4 %
92
TRUMP
$2.91
-2.3 %
-2.7 %
-11.1 %
93
KAS
$0.03158671
-1.6 %
-2.9 %
-18.4 %
94
ONDO
$0.263835
-2.9 %
-3.5 %
-2.5 %
95
FLR
$0.0075286
-1.0 %
-3.8 %
-6.4 %
96
CC
$0.141765
-0.6 %
-4.2 %
-0.3 %
97
SOL
$79.17
-2.7 %
-4.3 %
-13.6 %
98
STABLE
$0.02708786
0.2%
-5.3 %
-0.2 %
99
RAIN
$0.00769586
-1.9 %
-5.6 %
-13.1 %
100
HASH
$0.01040825
-0.1 %
-8.4 %
-24.7 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール