#
이름
가격
24시간
총 볼륨
1
CTSI
$ 0.04915068
124.8%
$103,655,984
2
CHECK
$ 0.06824
45.2%
$9,383,865
3
BR
$ 0.141899
37.2%
$17,101,606
4
TAG
$ 0.00071247
33.3%
$10,463,215
5
BAN
$ 0.059821
29.6%
$12,999,697
6
NOM
$ 0.0081192
22.1%
$290,160,389
7
NMR
$ 7.88
14.3%
$39,941,265
8
VSN
$ 0.061378
13.2%
$15,090,218
9
RAVE
$ 0.271459
10.4%
$11,444,481
10
UXPL
$ 0.110838
8.9%
$1,525,587
11
XPL
$ 0.110459
8.6%
$131,141,645
12
DXI
$ 0.00043989
8.4%
$261,550
13
SAFE
$ 0.107301
8.2%
$9,794,125
14
ZBT
$ 0.10725
7.8%
$65,528,578
15
WXPL
$ 0.109941
7.5%
$3,921,379
16
ORBS
$ 0.00872184
7.3%
$19,759,828
17
DKA
$ 0.00556686
7.2%
$34,719,263
18
RIF
$ 0.03593204
6.8%
$1,280,752
19
APR
$ 0.179008
6.8%
$5,329,416
20
STABLE
$ 0.02915513
6.2%
$81,071,164
21
VENOM
$ 0.02898105
6.1%
$421,227
22
IRYS
$ 0.01932901
6.0%
$6,854,006
23
SKYAI
$ 0.064449
5.9%
$7,822,291
24
EDGE
$ 0.710319
5.5%
$44,846,323
25
DRV
$ 0.073732
5.3%
$1,223,652
26
PHA
$ 0.03671568
5.0%
$25,270,301
27
QANX
$ 0.01632773
4.9%
$1,233,760
28
VVV
$ 7.3
4.9%
$28,914,402
29
IDOL
$ 0.02327421
4.3%
$3,807,956
30
STO
$ 0.383396
3.8%
$773,295,857
#
이름
가격
24시간
총 볼륨
1
$ 0.04371611
-38.9 %
$30,453,498
2
$ 0.177201
-25.6 %
$35,522,138
3
$ 2.16
-20.7 %
$870,404
4
$ 0.01983973
-17.5 %
$65,864,728
5
$ 0.03288545
-16.8 %
$1,896,696
6
$ 0.128807
-16.3 %
$51,936,725
7
$ 0.00371492
-16.2 %
$1,551,590
8
$ 0.095714
-15.9 %
$275,188
9
$ 0.02464644
-15.7 %
$11,956,170
10
$ 0.208489
-15.7 %
$621,106
11
$ 0.105334
-14.5 %
$254,804,340
12
$ 0.198849
-14.0 %
$9,340,122
13
$ 5.88
-13.8 %
$2,524,278
14
$ 0.275403
-13.2 %
$669,927
15
$ 0.01540509
-12.6 %
$8,096,832
16
$ 0.080856
-12.5 %
$71,950
17
$ 3.18
-12.2 %
$424,433,423
18
$ 0.079818
-12.0 %
$138,537,709
19
$ 0.102532
-11.9 %
$13,819,959
20
$ 0.062632
-11.7 %
$67,408
21
$ 0.0129382
-11.7 %
$20,402,681
22
$ 0.051341
-11.6 %
$5,348,566
23
$ 0.01772747
-11.5 %
$10,066,680
24
$ 0.308472
-11.4 %
$23,416,804
25
$ 0.24336
-11.4 %
$826,508
26
$ 21.34
-11.3 %
$4,305,279
27
$ 0.196191
-11.3 %
$11,624,132
28
$ 0.45583
-11.1 %
$6,711,748
29
$ 0.00000093
-10.6 %
$3,728,905
30
$ 0.00649832
-10.5 %
$147,691
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.068024
44.8%
Trade
2
Coinbase
2026-04-01
$0.03287145
1.9%
Trade
3
Bithumb
2026-04-01
$7.3
4.9%
Trade
4
MEXC
2026-04-01
$61.74
-1.8%
Trade
5
Bybit
2026-03-31
$0.715855
6.3%
Trade
6
LBank
2026-03-30
$0.008729
-14.1%
Trade
7
MEXC
2026-03-27
$0.00159694
-16.1%
Trade
8
Binance
2026-03-26
$4624.46
-2.5%
Trade
9
Coinbase
2026-03-26
$0.142274
-10.8%
Trade
10
Bithumb
2026-03-26
$0.00877016
-14.1%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
STABLE
$0.02915513
-3.3 %
6.2%
14.8%
2
A7A5
$0.01223095
0.0 %
5.5%
0.4%
3
M
$2.49
-3.9 %
2.9%
22.0%
4
NIGHT
$0.04682223
-0.3 %
2.5%
-2.0 %
5
RAIN
$0.00801307
0.3%
1.5%
-4.4 %
6
ALGO
$0.10632
0.1%
1.2%
26.3%
7
HTX
$0.00000172
-0.2 %
0.5%
0.9%
8
JST
$0.063757
1.5%
0.3%
10.5%
9
TON
$1.23
0.4%
0.3%
-3.8 %
10
BDX
$0.08022
0.1%
0.2%
-3.7 %
11
LEO
$10.02
0.0 %
0.1%
5.0%
12
USDF
$0.99826
0.0 %
0.1%
0.0%
13
USDD
$0.999833
0.0 %
0.0%
0.0%
14
TUSD
$0.998602
0.0 %
0.0%
0.1%
15
USDTB
$0.999629
0.1%
0.0%
-0.1 %
16
QNT
$70.97
0.1%
0.0%
-3.6 %
17
USD0
$0.995095
0.0 %
0.0%
-0.4 %
18
FIGR_HELOC
$1.026
0.0%
0.0%
0.2%
19
BFUSD
$0.999399
0.0%
0.0%
0.0%
20
USDS
$0.999842
0.0 %
0.0%
0.0 %
21
USTB
$11.04
0.0%
0.0%
0.1%
22
OUSG
$114.78
0.0%
0.0%
0.1%
23
USDT
$0.999712
0.0 %
0.0%
0.0%
24
JTRSY
$1.099
0.0%
0.0%
0.1%
25
PYUSD
$0.999995
0.0 %
0.0%
0.0%
26
DAI
$0.999892
0.0%
0.0%
0.0%
27
RLUSD
$0.999951
0.0 %
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
YLDS
$0.999931
0.0 %
0.0 %
0.0%
30
USYC
$1.12
0.0%
0.0 %
0.2%
31
USDG
$0.999859
0.0 %
0.0 %
0.0%
32
USDC
$0.999755
0.0 %
0.0 %
0.0 %
33
GHO
$0.999045
0.0 %
0.0 %
0.0 %
34
USD1
$0.999411
0.0 %
0.0 %
0.0%
35
USDE
$0.999389
0.0 %
-0.1 %
0.1%
36
TRX
$0.314969
0.0 %
-0.2 %
1.3%
37
USDY
$1.12
0.0%
-0.3 %
-0.2 %
38
EUTBL
$1.21
0.0 %
-0.6 %
0.0%
39
XDC
$0.03011303
-0.4 %
-0.7 %
-5.8 %
40
SKY
$0.074599
-0.1 %
-1.3 %
4.4%
41
NEXO
$0.85658
-0.1 %
-1.3 %
-3.7 %
42
XMR
$328.85
0.3%
-1.4 %
1.7%
43
CRO
$0.069795
0.1%
-1.9 %
-4.6 %
44
GT
$6.44
-0.3 %
-2.0 %
-2.3 %
45
ASTER
$0.662108
-0.1 %
-2.1 %
0.3%
46
OKB
$82.92
0.4%
-2.3 %
-2.0 %
47
WBT
$51.23
0.1%
-2.3 %
-3.9 %
48
XAUT
$4624.8
-0.4 %
-2.5 %
4.2%
49
RENDER
$1.77
0.2%
-2.5 %
0.5%
50
PAXG
$4643.69
-0.3 %
-2.6 %
4.5%
51
POL
$0.091181
-0.2 %
-2.7 %
-3.2 %
52
BGB
$1.91
0.0%
-2.7 %
-5.5 %
53
DOGE
$0.090139
-0.4 %
-2.8 %
-0.9 %
54
KCS
$7.92
0.2%
-2.8 %
0.1%
55
BTC
$66846
0.2%
-2.8 %
-3.2 %
56
MORPHO
$1.53
0.4%
-3.1 %
-6.8 %
57
CC
$0.138899
-0.4 %
-3.1 %
1.1%
58
ATOM
$1.65
-0.1 %
-3.1 %
-3.1 %
59
KAS
$0.0314004
0.3%
-3.3 %
-13.8 %
60
PEPE
$0.00000332
-0.2 %
-3.3 %
-2.8 %
61
ARB
$0.091261
0.1%
-3.3 %
-3.7 %
62
HBAR
$0.086579
0.0%
-3.4 %
-5.2 %
63
BCH
$443.06
-0.3 %
-3.4 %
-4.5 %
64
MNT
$0.675739
0.0 %
-3.5 %
-3.4 %
65
ICP
$2.23
-0.2 %
-3.6 %
-2.3 %
66
ETH
$2054.63
0.2%
-3.6 %
-0.7 %
67
WLFI
$0.098094
-0.1 %
-3.7 %
0.2%
68
FLR
$0.00755808
-0.4 %
-3.7 %
-3.8 %
69
VET
$0.00669231
0.1%
-3.8 %
-2.0 %
70
ADA
$0.239351
-0.7 %
-3.9 %
-7.0 %
71
SHIB
$0.00000584
-0.2 %
-3.9 %
-0.9 %
72
NEAR
$1.15
-0.6 %
-4.0 %
-6.6 %
73
LTC
$51.98
-0.2 %
-4.1 %
-5.0 %
74
XRP
$1.3
0.2%
-4.3 %
-4.7 %
75
JUP
$0.15795
0.9%
-4.4 %
5.5%
76
DOT
$1.22
-0.2 %
-4.4 %
-7.8 %
77
ZEC
$233.34
-0.7 %
-4.4 %
5.7%
78
FIL
$0.809786
-0.4 %
-4.5 %
-8.2 %
79
PI
$0.170203
0.6%
-4.6 %
-8.3 %
80
SUI
$0.856017
-0.3 %
-4.6 %
-6.5 %
81
LINK
$8.55
-0.4 %
-4.7 %
-4.2 %
82
ETC
$7.86
-0.4 %
-4.7 %
-5.1 %
83
HYPE
$34.98
0.7%
-4.8 %
-10.9 %
84
XLM
$0.163324
0.0 %
-5.2 %
-5.4 %
85
SOL
$78.89
0.3%
-5.3 %
-9.9 %
86
AVAX
$8.7
-0.7 %
-5.4 %
-5.2 %
87
AAVE
$94.24
-0.5 %
-5.6 %
-10.8 %
88
ONDO
$0.257711
0.0 %
-5.6 %
-2.1 %
89
BONK
$0.00000562
-1.0 %
-5.7 %
-5.8 %
90
WLD
$0.265913
-0.2 %
-5.7 %
-9.3 %
91
ZRO
$1.87
-0.4 %
-6.0 %
-11.0 %
92
FET
$0.22967
0.0 %
-6.1 %
-4.3 %
93
BNB
$576.34
0.6%
-6.2 %
-8.0 %
94
APT
$0.84726
-1.8 %
-6.5 %
-17.9 %
95
TRUMP
$2.81
0.0 %
-6.6 %
-9.9 %
96
PUMP
$0.00159899
-0.1 %
-6.8 %
-9.5 %
97
TAO
$297.98
-1.4 %
-7.2 %
-11.7 %
98
HASH
$0.01045018
0.1%
-8.4 %
-16.4 %
99
ENA
$0.079818
-0.9 %
-12.0 %
-18.2 %
100
UNI
$3.18
0.4%
-12.2 %
-9.6 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구