#
名前
価格
24時間
Total Volume
1
FTN
$ 1.26
172.5%
$13,403,672
2
NUMI
$ 0.161415
148.4%
$193,020
3
BEAT
$ 4.47
51.7%
$130,949,412
4
ZKP
$ 0.174485
48.5%
$118,535,842
5
ANIME
$ 0.00983159
38.5%
$156,040,021
6
NIZA
$ 0.098731
34.8%
$1,475,371
7
POLYX
$ 0.061422
28.4%
$99,455,037
8
PIEVERSE
$ 0.515194
27.9%
$38,806,259
9
H
$ 0.177224
26.1%
$141,606,261
10
RIVER
$ 5.58
23.1%
$24,410,380
11
ORE
$ 78.61
21.4%
$1,345,398
12
MYX
$ 3.31
18.1%
$45,120,526
13
NYM
$ 0.04298141
18.1%
$4,043,709
14
WOJAK
$ 0.02833638
17.6%
$2,381,689
15
ALEO
$ 0.154406
15.5%
$7,592,042
16
XPIN
$ 0.00294654
14.3%
$48,145,580
17
LUNA
$ 0.117821
13.4%
$180,223,378
18
VELO
$ 0.00702837
12.2%
$17,592,694
19
ORCA
$ 1.19
11.6%
$54,832,324
20
SOON
$ 0.400756
11.6%
$22,221,259
21
AVICI
$ 3.05
11.5%
$2,778,650
22
NOW
$ 0.636641
10.8%
$307,924
23
MET
$ 0.244429
10.1%
$48,836,311
24
CYS
$ 0.420138
9.9%
$69,119,227
25
REKT
$ 0.0000003
9.5%
$1,176,616
26
AVNT
$ 0.264257
9.2%
$84,068,509
27
DKA
$ 0.00636497
8.8%
$19,662,596
28
UAI
$ 0.192622
8.6%
$8,111,196
29
CRV
$ 0.372161
8.5%
$82,576,808
30
GPT
$ 0.01750259
8.5%
$101,313
#
名前
価格
24時間
Total Volume
1
$ 0.894519
-80.1 %
$115,986,800
2
$ 0.333566
-24.6 %
$43,849,061
3
$ 0.087706
-20.0 %
$322,659
4
$ 0.448665
-19.7 %
$95,386,033
5
$ 0.171917
-16.6 %
$45,741,524
6
$ 0.089502
-16.0 %
$30,173,657
7
$ 0.565542
-15.9 %
$53,131
8
$ 0.0707
-14.6 %
$2,299,508
9
$ 0.00047381
-12.4 %
$5,262,553
10
$ 0.00326849
-12.4 %
$5,016,186
11
$ 0.03261961
-12.2 %
$4,017,423
12
$ 0.01042584
-12.1 %
$42,266,955
13
$ 0.02789602
-12.1 %
$8,302,443
14
$ 154.35
-11.9 %
$722,029,125
15
$ 0.067236
-11.2 %
$15,691,891
16
$ 0.171724
-9.5 %
$22,418,638
17
$ 0.01170193
-8.6 %
$9,242,756
18
$ 0.01439385
-8.2 %
$51,831,395
19
$ 0.073055
-7.6 %
$19,517,850
20
$ 15.23
-6.6 %
$2,800,335
21
$ 256.07
-6.4 %
$86,595
22
$ 0.146692
-6.0 %
$16,504,423
23
$ 0.231777
-5.8 %
$72,119,932
24
$ 1.37
-5.7 %
$3,031,400
25
$ 0.00000008
-5.7 %
$5,585,160
26
$ 0.00000114
-5.5 %
$24,170,836
27
$ 0.03372843
-5.5 %
$57,406,073
28
$ 3.04
-5.4 %
$8,009,151
29
$ 0.00091179
-5.4 %
$15,310,185
30
$ 0.643453
-5.3 %
$860,414
#
名前
プラットホーム
価格
1
MEXC
2025-12-22
$0.00926376
184.2%
Trade
2
LBank
2025-12-22
$0.177224
26.1%
Trade
3
Kucoin
2025-12-20
$0.01631555
-35.4%
Trade
4
MEXC
2025-12-20
$0.02224617
-1.7%
Trade
5
Coinbase
2025-12-19
$0.174485
48.5%
Trade
6
Gemini
2025-12-19
$24.64
1.9%
Trade
7
Kraken
2025-12-19
$0.00326849
-12.4%
Trade
8
Bithumb
2025-12-19
$3.04
-5.4%
Trade
9
Kucoin
2025-12-18
$0.0636
1.5%
Trade
10
Bybit
2025-12-18
$0.02885733
-17.6%
Trade
11
HTX
2025-12-18
$0.002855
-6.9%
Trade
12
HTX
2025-12-18
$0.0090907
1.1%
Trade
13
Kucoin
2025-12-18
$0.0097474
25.6%
Trade
14
LBank
2025-12-18
$0.01050399
-4.7%
Trade
15
Bitget
2025-12-17
$0.171917
-16.6%
Trade
16
Bybit
2025-12-17
$0.00957093
2.0%
Trade
17
LBank
2025-12-17
$0.00720529
-4.8%
Trade
18
Kraken
2025-12-16
$0.790009
5.3%
Trade
19
Kraken
2025-12-16
$0.439656
1.4%
Trade
20
Coinbase
2025-12-16
$0.051776
5.3%
Trade
21
LBank
2025-12-16
$0.434741
1.9%
Trade
1
HASH
$0.03102043
0.1%
7.6%
5.1%
2
SKY
$0.068062
0.6%
6.6%
19.7%
3
NEAR
$1.56
-0.9 %
6.4%
-2.2 %
4
OKB
$111.4
-0.5 %
5.2%
1.3%
5
APT
$1.65
0.7%
5.2%
2.0%
6
ADA
$0.379426
0.7%
5.2%
-4.0 %
7
NIGHT
$0.10176
-0.3 %
4.8%
66.2%
8
XLM
$0.224247
-0.3 %
4.6%
-2.5 %
9
HBAR
$0.115258
0.3%
4.4%
-2.4 %
10
ONDO
$0.401026
-0.1 %
4.3%
-8.5 %
11
LTC
$79.1
0.8%
4.1%
-0.8 %
12
TAO
$227.84
-0.4 %
3.8%
-17.5 %
13
ATOM
$1.99
0.4%
3.8%
-6.1 %
14
LINK
$12.79
-0.1 %
3.7%
-4.5 %
15
DOGE
$0.134188
0.1%
3.7%
0.3%
16
SUI
$1.48
0.2%
3.6%
-5.1 %
17
DOT
$1.83
-0.5 %
3.5%
-6.6 %
18
LEO
$8.27
0.0 %
3.5%
-11.1 %
19
ARB
$0.190511
-0.2 %
3.2%
-8.7 %
20
WLD
$0.515914
-0.4 %
2.9%
-8.7 %
21
RSETH
$3233.92
-0.1 %
2.8%
0.0 %
22
WBETH
$3314.95
-0.2 %
2.6%
0.5%
23
ETH
$3052.21
-0.3 %
2.6%
1.4%
24
RETH
$3519.39
-0.3 %
2.6%
0.3%
25
ETC
$12.41
0.0 %
2.6%
-4.8 %
26
WEETH
$3309.2
-0.2 %
2.6%
0.2%
27
WETH
$3052.12
-0.2 %
2.6%
-2.7 %
28
WETH
$3052.31
0.0 %
2.6%
0.0 %
29
ZEC
$445.84
-0.5 %
2.6%
9.2%
30
WSTETH
$3730.03
-0.3 %
2.6%
0.2%
31
STETH
$3050.14
-0.2 %
2.6%
0.3%
32
BNSOL
$139.58
0.1%
2.5%
-1.4 %
33
ENA
$0.210746
-1.1 %
2.5%
-10.3 %
34
KAS
$0.04793582
-1.1 %
2.5%
9.3%
35
ASTER
$0.713461
0.3%
2.5%
-18.6 %
36
BCH
$593.7
0.4%
2.4%
6.5%
37
SOL
$127.83
0.0 %
2.4%
0.6%
38
CRO
$0.09719
0.1%
2.4%
1.6%
39
SOLVBTC
$89175
-0.4 %
2.4%
-0.2 %
40
SOL
$127.87
0.1%
2.3%
-2.0 %
41
BNB
$867.59
0.0%
2.3%
-0.3 %
42
AVAX
$12.36
0.0 %
2.3%
-4.9 %
43
WBNB
$867.78
0.1%
2.3%
-2.2 %
44
POL
$0.109177
-0.5 %
2.2%
-7.1 %
45
PUMP
$0.00197755
-0.5 %
2.1%
-26.2 %
46
JITOSOL
$159.42
-0.1 %
2.0%
-2.5 %
47
HYPE
$24.66
-0.6 %
2.0%
-13.7 %
48
BTC
$89753
-0.4 %
2.0%
2.0%
49
PAXG
$4447.32
0.2%
1.9%
2.2%
50
WBTC
$89553
-0.2 %
1.8%
1.7%
51
CBBTC
$89637
-0.4 %
1.8%
1.4%
52
FBTC
$89420
-0.7 %
1.8%
2.0%
53
XAUT
$4428.39
0.2%
1.6%
2.1%
54
WBT
$58.37
-0.2 %
1.6%
-0.9 %
55
ALGO
$0.112659
-0.1 %
1.6%
-5.6 %
56
LBTC
$89638
-0.5 %
1.6%
1.3%
57
KCS
$10.95
-0.1 %
1.6%
2.3%
58
XRP
$1.93
-0.3 %
1.6%
-0.6 %
59
WLFI
$0.135633
-0.2 %
1.6%
-1.5 %
60
GT
$10.33
-0.2 %
1.5%
-0.6 %
61
UNI
$6.17
-0.8 %
1.3%
20.9%
62
JLP
$4.58
-0.2 %
1.3%
-0.9 %
63
SHIB
$0.00000732
-0.2 %
1.3%
-9.2 %
64
M
$1.37
-1.2 %
1.2%
-20.8 %
65
PI
$0.207081
0.1%
0.9%
3.7%
66
BGB
$3.51
0.2%
0.8%
-1.2 %
67
PEPE
$0.00000404
0.3%
0.8%
-3.6 %
68
TON
$1.47
-0.3 %
0.7%
-3.7 %
69
TRUMP
$5.05
0.2%
0.5%
-5.6 %
70
BSC-USD
$0.999834
0.0%
0.0%
0.0 %
71
SUSDS
$1.08
0.3%
0.0%
-0.5 %
72
QNT
$76.99
0.1%
0.0%
-0.6 %
73
SUSDE
$1.21
0.2%
0.0%
0.2%
74
USDS
$1
0.0%
0.0%
0.0%
75
USDE
$0.999146
0.0%
0.0%
0.0 %
76
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
77
USD1
$0.999082
0.0 %
0.0%
0.0 %
78
PYUSD
$0.999824
0.0 %
0.0%
0.0 %
79
BFUSD
$0.999082
0.0%
0.0%
0.0 %
80
USDC
$0.999919
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0 %
0.0%
0.1%
82
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
JAAA
$1.018
0.0%
0.0%
0.1%
85
DAI
$0.999889
0.1%
0.0 %
-0.1 %
86
USDC
$0.99982
0.0%
0.0 %
0.0%
87
USDT
$0.999661
0.0 %
0.0 %
0.0 %
88
USDG
$0.999676
0.0 %
0.0 %
0.0 %
89
USDF
$0.998493
0.0%
0.0 %
0.0 %
90
USDT0
$0.999253
0.0 %
0.0 %
-0.1 %
91
RLUSD
$0.999455
0.0 %
0.0 %
0.0 %
92
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
93
HTX
$0.00000166
0.2%
-0.1 %
0.3%
94
ICP
$3.06
0.0%
-0.4 %
-0.9 %
95
TRX
$0.284054
0.3%
-0.9 %
1.0%
96
XMR
$461.92
0.4%
-1.1 %
13.0%
97
MNT
$1.14
-0.7 %
-1.8 %
-10.5 %
98
RAIN
$0.00721246
-0.4 %
-4.7 %
-9.6 %
99
AAVE
$154.41
-1.7 %
-11.9 %
-19.0 %
100
CC
$0.089502
0.9%
-16.0 %
27.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+