#
Name
Price
24h
Total Volume
1
OMI
$ 0.00025253
39.5%
$4,260,193
2
H
$ 0.189563
28.9%
$215,246,050
3
JELLYJELLY
$ 0.09287
26.1%
$26,531,435
4
PIEVERSE
$ 0.495919
22.7%
$54,655,425
5
MED
$ 0.00303869
20.6%
$10,886,797
6
ANIME
$ 0.00872829
19.4%
$209,122,918
7
BBT
$ 0.246766
13.9%
$159,716
8
FOLKS
$ 5.44
12.6%
$15,667,067
9
GRX
$ 3
11.5%
$11,821,320
10
F
$ 0.00802265
11.4%
$23,676,361
11
MNGO
$ 0.02351857
11.2%
$104,430
12
ALEO
$ 0.157497
10.6%
$8,772,048
13
ZKP
$ 0.17013
9.7%
$103,248,141
14
SGB
$ 0.00233228
9.6%
$218,829
15
WET
$ 0.247233
8.3%
$93,635,502
16
IDOL
$ 0.02675616
8.0%
$8,373,581
17
SIGN
$ 0.03803851
7.5%
$9,966,748
18
QUBIC
$ 0.00000069
7.4%
$2,168,540
19
FORM
$ 0.338103
7.2%
$10,938,256
20
POLYX
$ 0.058586
7.1%
$101,608,622
21
LISTA
$ 0.149982
7.1%
$6,545,688
22
CVX
$ 1.85
6.7%
$16,930,795
23
ZEREBRO
$ 0.03017914
6.7%
$3,931,100
24
FRAX
$ 0.671363
6.7%
$6,814,679
25
MAGMA
$ 0.142932
6.6%
$53,170,970
26
PLUME
$ 0.01789414
6.0%
$25,439,842
27
CRV
$ 0.377744
5.9%
$103,666,367
28
HUMA
$ 0.03347333
5.8%
$11,301,692
29
SOON
$ 0.412881
5.4%
$18,987,631
30
MMT
$ 0.215847
5.3%
$33,332,368
#
Name
Price
24h
Total Volume
1
$ 0.079316
-27.6 %
$384,815
2
$ 0.486519
-23.3 %
$66,016
3
$ 0.00000007
-21.9 %
$5,503,085
4
$ 0.502683
-16.7 %
$62,789,851
5
$ 0.162832
-15.5 %
$46,616,002
6
$ 0.03516441
-14.2 %
$363,931
7
$ 0.095071
-13.2 %
$3,615,286,653
8
$ 0.02710083
-13.1 %
$7,461,559
9
$ 0.064707
-12.2 %
$47,184,463
10
$ 4.51
-11.8 %
$176,151
11
$ 0.01016308
-11.7 %
$40,697,469
12
$ 0.142211
-11.6 %
$4,702,006
13
$ 3.62
-11.4 %
$96,484,253
14
$ 0.07028
-10.5 %
$278,976
15
$ 0.076889
-10.0 %
$2,131,582
16
$ 1.15
-10.0 %
$5,193,296
17
$ 1.26
-9.7 %
$3,292,906
18
$ 0.198639
-9.7 %
$17,218,901
19
$ 0.084491
-8.5 %
$36,319,794
20
$ 0.052316
-8.2 %
$2,472,004
21
$ 0.180883
-8.1 %
$104,334,218
22
$ 0.091462
-8.0 %
$404,199
23
$ 0.059172
-7.9 %
$7,376,583
24
$ 0.00263361
-7.8 %
$33,781,211
25
$ 0.03334206
-7.7 %
$3,831,331
26
$ 0.831947
-7.5 %
$29,346,341
27
$ 0.00184092
-7.4 %
$1,498,991
28
$ 0.00184504
-7.3 %
$88,397,369
29
$ 1.34
-7.2 %
$9,356,603
30
$ 0.35774
-6.9 %
$55,307,751
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00025253
39.5%
Trade
2
MEXC
2025-12-22
$0.0052501
-7.3%
Trade
3
LBank
2025-12-22
$0.189563
28.9%
Trade
4
Kucoin
2025-12-20
$0.01170003
-46.5%
Trade
5
MEXC
2025-12-20
$0.02002667
-12.6%
Trade
6
Coinbase
2025-12-19
$0.17013
9.7%
Trade
7
Gemini
2025-12-19
$24.35
-1.5%
Trade
8
Kraken
2025-12-19
$0.00318574
-14.4%
Trade
9
Bithumb
2025-12-19
$2.94
-5.9%
Trade
10
Kucoin
2025-12-18
$0.0601
-4.3%
Trade
11
Bybit
2025-12-18
$0.02735163
-8.1%
Trade
12
HTX
2025-12-18
$0.00286123
-2.1%
Trade
13
HTX
2025-12-18
$0.00901711
-1.2%
Trade
14
Kucoin
2025-12-18
$0.00961432
11.4%
Trade
15
LBank
2025-12-18
$0.00931421
-15.7%
Trade
16
Bitget
2025-12-17
$0.162832
-15.5%
Trade
17
Bybit
2025-12-17
$0.00910747
-6.2%
Trade
18
LBank
2025-12-17
$0.00706037
-6.5%
Trade
19
Kraken
2025-12-16
$0.766979
4.5%
Trade
20
Kraken
2025-12-16
$0.433176
-0.8%
Trade
21
Coinbase
2025-12-16
$0.074161
47.9%
Trade
22
LBank
2025-12-16
$0.416451
-5.3%
Trade
#
Name
Price
1
HASH
$0.03090069
-0.1 %
6.6%
-0.6 %
2
OKB
$110.07
-0.1 %
2.7%
3.6%
3
PAXG
$4499.72
-0.2 %
2.1%
4.5%
4
XAUT
$4478.54
-0.4 %
1.9%
4.1%
5
LEO
$8.28
0.0%
1.8%
-10.4 %
6
AVAX
$12.4
0.3%
1.6%
1.1%
7
BCH
$589.74
0.1%
1.4%
10.2%
8
XLM
$0.219599
0.5%
0.8%
0.6%
9
APT
$1.6
-0.3 %
0.8%
2.0%
10
TON
$1.46
-0.3 %
0.7%
-2.5 %
11
ADA
$0.368319
0.2%
0.4%
-3.7 %
12
HBAR
$0.112441
-0.1 %
0.3%
-0.8 %
13
POL
$0.107359
0.0%
0.3%
-4.2 %
14
DOGE
$0.132493
0.5%
0.2%
2.6%
15
CRO
$0.095746
0.1%
0.2%
2.3%
16
BNB
$855.98
0.4%
0.1%
0.1%
17
WBNB
$855.9
0.3%
0.1%
0.0 %
18
JAAA
$1.018
0.0%
0.0%
0.1%
19
WLFI
$0.134257
0.0 %
0.0%
1.0%
20
USDS
$0.999692
0.0%
0.0%
0.0%
21
USYC
$1.11
0.0%
0.0%
0.1%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
PYUSD
$0.999746
0.0 %
0.0 %
0.0%
24
USDC
$0.999793
0.0%
0.0 %
0.0 %
25
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
26
DAI
$0.999256
-0.1 %
0.0 %
0.0 %
27
USDC
$0.999622
0.0 %
0.0 %
0.0 %
28
RLUSD
$0.999653
0.0 %
0.0 %
0.0%
29
USDG
$0.999562
0.0 %
0.0 %
0.0 %
30
BFUSD
$0.998811
0.0 %
0.0 %
-0.1 %
31
USDT
$0.999415
0.0 %
0.0 %
-0.1 %
32
USD1
$0.998812
0.0 %
0.0 %
0.0 %
33
BSC-USD
$0.999195
0.0 %
0.0 %
-0.1 %
34
USDE
$0.998203
0.0 %
-0.1 %
-0.2 %
35
USDF
$0.996362
-0.1 %
-0.1 %
-0.2 %
36
USDT0
$0.999075
0.0 %
-0.1 %
-0.1 %
37
BGB
$3.48
-0.3 %
-0.1 %
0.3%
38
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
39
GT
$10.34
0.1%
-0.1 %
1.8%
40
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
41
SUSDS
$1.077
-0.3 %
-0.2 %
-0.7 %
42
ATOM
$1.94
0.3%
-0.2 %
-4.9 %
43
JLP
$4.53
0.1%
-0.3 %
0.6%
44
SOL
$125.57
0.3%
-0.3 %
-0.5 %
45
JITOSOL
$157
0.1%
-0.3 %
-0.8 %
46
BNSOL
$136.78
0.4%
-0.3 %
-0.2 %
47
SOL
$125.55
0.1%
-0.3 %
-0.6 %
48
LINK
$12.5
-0.1 %
-0.4 %
-2.0 %
49
ASTER
$0.704676
-0.5 %
-0.4 %
-14.1 %
50
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
51
PEPE
$0.000004
0.0%
-0.4 %
-0.8 %
52
SUI
$1.45
0.3%
-0.4 %
-0.6 %
53
ONDO
$0.390669
0.2%
-0.4 %
-3.5 %
54
HTX
$0.00000166
0.0 %
-0.5 %
1.0%
55
KCS
$10.83
0.2%
-0.5 %
4.9%
56
SOLVBTC
$87965
-0.1 %
-0.5 %
2.4%
57
WBT
$57.4
0.0 %
-0.6 %
-0.4 %
58
ALGO
$0.111301
0.1%
-0.7 %
-2.6 %
59
BTC
$88053
0.2%
-0.7 %
2.4%
60
CBBTC
$88107
0.0%
-0.7 %
2.6%
61
WBTC
$87849
0.0%
-0.9 %
2.6%
62
LBTC
$88196
-0.2 %
-0.9 %
2.5%
63
ETC
$12.17
0.0 %
-0.9 %
-0.4 %
64
ICP
$3.03
0.3%
-1.0 %
1.2%
65
WEETH
$3239.31
0.0%
-1.1 %
1.9%
66
RSETH
$3169.04
0.0%
-1.1 %
1.8%
67
WSTETH
$3651.96
-0.1 %
-1.1 %
1.8%
68
WETH
$2986.81
0.2%
-1.1 %
1.4%
69
STETH
$2987.04
0.3%
-1.1 %
1.8%
70
WETH
$2987.53
0.0%
-1.1 %
1.8%
71
ETH
$2986.56
0.3%
-1.1 %
1.3%
72
FBTC
$87910
-0.2 %
-1.1 %
2.8%
73
TAO
$220.99
0.7%
-1.2 %
-17.2 %
74
RETH
$3440.51
0.2%
-1.2 %
1.5%
75
ARB
$0.186372
0.2%
-1.3 %
-4.6 %
76
WBETH
$3244.06
0.0%
-1.3 %
1.9%
77
PI
$0.202926
0.0%
-1.3 %
3.9%
78
XRP
$1.89
0.1%
-1.5 %
1.1%
79
TRX
$0.283975
0.0%
-1.5 %
2.2%
80
HYPE
$24.35
-0.7 %
-1.5 %
-10.0 %
81
LTC
$76.76
0.5%
-1.5 %
-0.9 %
82
NEAR
$1.49
0.5%
-1.6 %
-3.4 %
83
SHIB
$0.00000719
0.0 %
-1.6 %
-8.1 %
84
UNI
$6.07
0.2%
-1.8 %
20.2%
85
DOT
$1.78
0.3%
-2.2 %
-6.1 %
86
KAS
$0.04600358
0.1%
-2.3 %
7.8%
87
TRUMP
$4.94
-0.3 %
-2.5 %
-6.4 %
88
QNT
$75.07
0.2%
-2.9 %
0.6%
89
WLD
$0.498293
-0.4 %
-3.0 %
-6.6 %
90
SKY
$0.064921
-2.0 %
-3.5 %
13.9%
91
MNT
$1.11
0.5%
-4.2 %
-11.0 %
92
ENA
$0.202341
-0.7 %
-4.5 %
-6.3 %
93
ZEC
$422.46
0.7%
-5.2 %
4.9%
94
XMR
$449.52
-0.6 %
-5.7 %
9.4%
95
AAVE
$152.35
0.3%
-6.1 %
-18.5 %
96
RAIN
$0.00706037
-0.4 %
-6.5 %
-9.0 %
97
M
$1.34
-1.2 %
-7.2 %
-21.3 %
98
PUMP
$0.00184505
-0.4 %
-7.3 %
-25.4 %
99
CC
$0.084491
0.2%
-8.5 %
18.6%
100
NIGHT
$0.09507
-0.8 %
-13.2 %
63.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+