#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.580169
40.3%
$94,061,219
2
SQD
$ 0.058182
39.7%
$27,692,654
3
QRL
$ 2.87
36.1%
$776,018
4
POWER
$ 0.363991
29.2%
$20,099,503
5
AVNT
$ 0.37397
25.3%
$284,652,060
6
MOVE
$ 0.03934609
22.0%
$87,797,262
7
ACT
$ 0.04045789
21.6%
$87,696,618
8
ACT
$ 0.04060532
21.4%
$857,322
9
ZKC
$ 0.118753
19.1%
$61,400,761
10
BTSE
$ 1.57
16.3%
$8,735,913
11
VVV
$ 1.42
13.5%
$3,878,318
12
TRAC
$ 0.415159
10.1%
$4,944,365
13
FIRO
$ 1.47
9.5%
$500,974
14
JELLYJELLY
$ 0.081911
9.4%
$18,503,467
15
QUBIC
$ 0.00000072
9.4%
$2,151,483
16
ORDER
$ 0.102279
8.9%
$7,289,120
17
DCR
$ 15.53
8.6%
$2,168,413
18
APEX
$ 0.438616
7.9%
$11,177,251
19
UXPL
$ 0.133509
7.2%
$1,014,676
20
IKA
$ 0.00876824
7.2%
$21,894,821
21
XPL
$ 0.13349
7.1%
$74,593,649
22
HOLO
$ 0.070036
7.1%
$4,710,176
23
LUX
$ 0.00083884
6.8%
$522,743
24
CC
$ 0.089984
6.6%
$371,757,046
25
LCX
$ 0.060696
6.5%
$954,251
26
AVICI
$ 2.88
6.5%
$3,126,594
27
QAI
$ 85.6
6.5%
$8,325,950
28
SKYAI
$ 0.03248587
6.2%
$7,721,245
29
CVC
$ 0.0429569
5.9%
$44,560,233
30
MIRA
$ 0.132426
5.8%
$6,429,660
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02633798
-63.9 %
$2,001,060
2
$ 0.04642772
-42.4 %
$405,298
3
$ 0.230224
-36.2 %
$73,280,951
4
$ 0.01756507
-27.3 %
$7,226,830
5
$ 4.25
-26.1 %
$14,639,813
6
$ 0.00000005
-24.7 %
$5,991,352
7
$ 2.8
-18.1 %
$101,428,599
8
$ 0.074953
-17.3 %
$20,332,541
9
$ 0.00830874
-16.8 %
$1,785,786
10
$ 0.189656
-16.3 %
$246,107
11
$ 0.131584
-15.9 %
$48,447,779
12
$ 0.03510622
-14.3 %
$15,757,141
13
$ 0.20762
-13.4 %
$4,747,778
14
$ 0.0002061
-13.2 %
$5,959,315
15
$ 0.536122
-12.9 %
$55,668,875
16
$ 0.00258128
-12.7 %
$5,213,766
17
$ 4.04
-12.5 %
$13,272,653
18
$ 0.130327
-12.2 %
$4,786,253
19
$ 1.11
-11.8 %
$16,610,149
20
$ 0.157462
-11.4 %
$29,620,092
21
$ 0.16376
-11.0 %
$7,288,784
22
$ 67.61
-10.6 %
$760,282
23
$ 0.00028412
-10.6 %
$16,603,966
24
$ 0.060082
-10.5 %
$1,741,585
25
$ 0.371343
-10.5 %
$13,467,825
26
$ 0.213123
-9.0 %
$50,156,857
27
$ 0.306933
-8.7 %
$759,637
28
$ 0.056502
-8.6 %
$9,369,574
29
$ 0.00251053
-8.0 %
$10,756,253
30
$ 0.699776
-7.4 %
$369,231
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02917133
3.5%
Trade
2
Gate.io
2025-12-23
$0.396016
2.1%
Trade
3
Kraken
2025-12-22
$0.0002061
-13.2%
Trade
4
MEXC
2025-12-22
$0.0068019
-14.1%
Trade
5
LBank
2025-12-22
$0.162028
-1.8%
Trade
6
Kucoin
2025-12-20
$0.00955304
-8.5%
Trade
7
MEXC
2025-12-20
$0.01587731
-3.7%
Trade
8
Coinbase
2025-12-19
$0.143241
-3.5%
Trade
9
Gemini
2025-12-19
$23.96
-1.1%
Trade
10
Kraken
2025-12-19
$0.00281764
-3.1%
Trade
11
Bithumb
2025-12-19
$2.84
-1.8%
Trade
12
Kucoin
2025-12-18
$0.058254
-3.1%
Trade
13
Bybit
2025-12-18
$0.03326206
-13.8%
Trade
14
HTX
2025-12-18
$0.00280809
-1.0%
Trade
15
HTX
2025-12-18
$0.00898286
-0.8%
Trade
16
Kucoin
2025-12-18
$0.00849313
-8.3%
Trade
17
LBank
2025-12-18
$0.01343919
48.3%
Trade
18
LBank
2025-12-17
$0.063626
-6.9%
Trade
19
Bitget
2025-12-17
$0.131584
-15.9%
Trade
20
Bybit
2025-12-17
$0.0101667
9.2%
Trade
21
LBank
2025-12-17
$0.00789645
-1.9%
Trade
1
CC
$0.089983
-0.2 %
6.6%
26.4%
2
HASH
$0.03347372
0.0 %
4.7%
11.3%
3
SKY
$0.066725
1.1%
4.4%
12.4%
4
LEO
$8.1
0.2%
0.9%
-10.3 %
5
ALGO
$0.1111
0.4%
0.8%
-2.9 %
6
PI
$0.203501
-0.3 %
0.5%
1.2%
7
USD1
$1.001
0.0 %
0.2%
0.2%
8
TON
$1.45
0.0%
0.2%
-4.4 %
9
XAUT
$4497.66
-0.1 %
0.1%
3.9%
10
PAXG
$4503.64
-0.1 %
0.1%
3.9%
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
SUSDS
$1.079
-0.1 %
0.1%
-0.1 %
13
BFUSD
$0.999098
0.0 %
0.0%
0.0 %
14
SUSDE
$1.21
0.0 %
0.0%
0.1%
15
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
16
KCS
$10.8
0.4%
0.0%
3.3%
17
USDE
$0.998751
0.0%
0.0%
0.0 %
18
USYC
$1.11
0.0%
0.0%
0.0 %
19
USDC
$0.999733
0.0 %
0.0%
0.0 %
20
USDC
$0.999871
0.0 %
0.0%
0.0 %
21
PYUSD
$0.999347
0.0 %
0.0%
0.0 %
22
USDT
$0.999494
0.0%
0.0%
0.0 %
23
RLUSD
$0.999721
0.0%
0.0%
0.0%
24
USDG
$0.999638
0.0%
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDS
$0.999669
0.0 %
0.0 %
0.0 %
27
USDT0
$0.999229
0.0 %
0.0 %
0.0 %
28
DAI
$0.99981
0.0 %
0.0 %
0.0 %
29
FBTC
$87019
1.2%
0.0 %
0.6%
30
BSC-USD
$0.999014
0.0 %
0.0 %
-0.1 %
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
ICP
$2.98
0.2%
-0.1 %
-1.5 %
33
USDF
$0.997286
-0.1 %
-0.1 %
-0.2 %
34
BGB
$3.44
-0.5 %
-0.2 %
-1.5 %
35
HTX
$0.00000165
0.1%
-0.2 %
0.8%
36
TRX
$0.28315
0.0 %
-0.3 %
1.5%
37
BTC
$87086
0.4%
-0.5 %
0.8%
38
FIL
$1.28
0.7%
-0.6 %
-0.5 %
39
CBBTC
$87092
0.4%
-0.6 %
0.8%
40
LTC
$76.16
0.6%
-0.6 %
-2.8 %
41
LBTC
$86895
0.0%
-0.6 %
0.4%
42
ARB
$0.184291
0.1%
-0.7 %
-6.0 %
43
ATOM
$1.93
0.0 %
-0.7 %
-3.0 %
44
WBTC
$86747
0.2%
-0.8 %
0.8%
45
QNT
$74.04
0.2%
-0.8 %
-3.9 %
46
WLFI
$0.131649
0.6%
-0.9 %
-2.0 %
47
SHIB
$0.00000709
0.4%
-1.0 %
-8.4 %
48
JLP
$4.46
0.3%
-1.0 %
-1.2 %
49
KAS
$0.04493363
0.9%
-1.0 %
3.5%
50
POL
$0.105177
0.2%
-1.0 %
-5.3 %
51
BCH
$575.19
0.6%
-1.0 %
4.9%
52
RETH
$3375.91
0.4%
-1.1 %
0.2%
53
LINK
$12.19
0.2%
-1.2 %
-3.8 %
54
HYPE
$23.94
0.3%
-1.2 %
-10.7 %
55
WBETH
$3183.31
0.4%
-1.2 %
0.2%
56
WEETH
$3175.94
0.4%
-1.2 %
0.2%
57
RSETH
$3107.17
0.4%
-1.2 %
0.3%
58
GT
$10.14
0.3%
-1.2 %
-1.3 %
59
ETH
$2928.64
0.3%
-1.2 %
0.1%
60
WETH
$2929.01
0.3%
-1.3 %
0.2%
61
STETH
$2928.23
0.4%
-1.3 %
0.2%
62
XLM
$0.214249
0.1%
-1.3 %
-1.0 %
63
WSTETH
$3579.86
0.3%
-1.3 %
0.1%
64
WETH
$2927.29
0.3%
-1.4 %
0.1%
65
AVAX
$12.06
0.4%
-1.4 %
-0.6 %
66
WBT
$56.36
0.0 %
-1.4 %
-1.4 %
67
APT
$1.57
0.3%
-1.5 %
0.6%
68
NEXO
$0.919584
0.1%
-1.5 %
1.6%
69
ENA
$0.197994
0.9%
-1.5 %
-6.8 %
70
BNB
$837.79
0.3%
-1.5 %
-2.9 %
71
WBNB
$837.53
0.3%
-1.6 %
-2.9 %
72
XRP
$1.87
0.7%
-1.6 %
-2.1 %
73
OKB
$107.52
0.6%
-1.6 %
0.2%
74
ZEC
$413.5
1.1%
-1.6 %
7.0%
75
XMR
$431.39
-0.7 %
-1.6 %
0.4%
76
PEPE
$0.00000391
0.6%
-1.7 %
-3.3 %
77
AAVE
$148.89
0.9%
-1.7 %
-19.4 %
78
SUI
$1.41
0.7%
-1.7 %
-4.0 %
79
RAIN
$0.00789577
0.2%
-1.9 %
3.8%
80
CRO
$0.093448
-0.2 %
-2.0 %
-0.9 %
81
ASTER
$0.677764
0.6%
-2.0 %
-9.1 %
82
ETC
$11.89
0.4%
-2.0 %
-4.1 %
83
BNSOL
$132.95
0.4%
-2.1 %
-3.5 %
84
JITOSOL
$152.45
0.4%
-2.1 %
-3.8 %
85
TRUMP
$4.85
0.0 %
-2.1 %
-6.9 %
86
DOGE
$0.127744
0.3%
-2.2 %
-1.9 %
87
SOL
$121.94
0.5%
-2.2 %
-4.0 %
88
SOL
$121.91
0.4%
-2.2 %
-3.9 %
89
UNI
$5.74
1.0%
-2.3 %
13.0%
90
ADA
$0.356982
0.4%
-2.5 %
-5.7 %
91
DOT
$1.73
0.1%
-2.5 %
-7.3 %
92
PUMP
$0.00171558
0.8%
-2.6 %
-24.0 %
93
HBAR
$0.108641
0.0%
-2.7 %
-2.9 %
94
NEAR
$1.45
0.1%
-3.2 %
-6.1 %
95
MNT
$1.037
0.8%
-3.3 %
-18.7 %
96
ONDO
$0.375679
0.2%
-3.5 %
-7.4 %
97
WLD
$0.48179
0.0%
-3.6 %
-6.0 %
98
NIGHT
$0.074129
-0.2 %
-4.0 %
23.1%
99
M
$1.36
-1.0 %
-4.7 %
-18.8 %
100
TAO
$207.28
0.1%
-5.0 %
-15.5 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+