#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.054141
29.0%
$15,797,142
2
PIPPIN
$ 0.460431
27.6%
$65,881,863
3
ICNT
$ 0.50479
23.6%
$19,954,611
4
POWER
$ 0.366867
23.2%
$14,607,407
5
AVNT
$ 0.318117
20.8%
$160,261,953
6
RAVE
$ 0.553628
17.5%
$66,316,752
7
CSPR
$ 0.00507023
16.9%
$11,751,804
8
Q
$ 0.01692408
16.6%
$20,178,245
9
HONEY
$ 0.00896589
14.0%
$2,845,718
10
BTSE
$ 1.54
13.9%
$5,510,150
11
CVC
$ 0.04629827
13.0%
$64,236,530
12
RAIN
$ 0.00800668
11.9%
$63,595,931
13
F
$ 0.00814418
11.9%
$38,136,763
14
APTM
$ 0.796273
10.2%
$1,493,502
15
OMI
$ 0.00022849
9.9%
$7,822,815
16
XPIN
$ 0.0027073
9.2%
$12,459,741
17
COW
$ 0.223263
8.3%
$20,950,026
18
MAGIC
$ 0.099933
8.3%
$34,734,384
19
MED
$ 0.00274538
7.9%
$21,436,713
20
EWT
$ 0.794452
7.9%
$308,898
21
US
$ 0.01263323
7.5%
$7,658,702
22
IKA
$ 0.00880816
7.4%
$21,304,343
23
ACT
$ 0.03686025
7.0%
$73,648,251
24
MAGMA
$ 0.149543
6.9%
$82,973,120
25
APR
$ 0.131911
6.8%
$4,773,477
26
HOME
$ 0.02025028
6.7%
$19,026,437
27
ACT
$ 0.03679022
6.4%
$714,377
28
CLO
$ 0.221498
6.2%
$3,635,845
29
CARV
$ 0.168014
6.2%
$18,395,189
30
CC
$ 0.092326
3.5%
$292,929,199
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.37
-37.7 %
$86,818,569
2
$ 0.051942
-35.4 %
$358,712
3
$ 0.297634
-24.4 %
$58,021,581
4
$ 0.078555
-24.0 %
$237,641,113
5
$ 0.164139
-21.4 %
$243,989,311
6
$ 0.070938
-19.9 %
$19,850,510
7
$ 0.137236
-19.4 %
$53,669,710
8
$ 0.00000006
-18.9 %
$5,880,887
9
$ 0.061094
-17.7 %
$1,977,749
10
$ 0.139375
-15.9 %
$5,673,981
11
$ 0.163265
-15.6 %
$7,936,419
12
$ 4.79
-14.9 %
$10,923,977
13
$ 2.6
-12.9 %
$7,695,275
14
$ 0.04003603
-10.6 %
$8,393,687
15
$ 0.748695
-10.5 %
$29,094,938
16
$ 4.79
-10.2 %
$22,613,270
17
$ 70.32
-9.7 %
$886,262
18
$ 1.13
-9.7 %
$12,696,736
19
$ 0.448402
-9.5 %
$21,558,586
20
$ 0.00173281
-9.2 %
$655,696
21
$ 0.00173452
-9.1 %
$104,573,680
22
$ 0.00043462
-8.9 %
$2,128,711
23
$ 0.475746
-8.5 %
$116,620
24
$ 0.090401
-8.5 %
$1,610,764
25
$ 0.02251954
-8.3 %
$7,613,179
26
$ 0.03037151
-8.2 %
$2,376,078
27
$ 0.064629
-7.6 %
$1,872,185
28
$ 0.150168
-7.5 %
$90,736,988
29
$ 1.69
-7.5 %
$45,222,809
30
$ 0.00600422
-7.0 %
$4,568,333
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.387223
0.0%
Trade
2
Kraken
2025-12-22
$0.00022849
9.9%
Trade
3
MEXC
2025-12-22
$0.00649494
-10.8%
Trade
4
LBank
2025-12-22
$0.164139
-21.4%
Trade
5
Kucoin
2025-12-20
$0.01076048
-34.2%
Trade
6
MEXC
2025-12-20
$0.01762664
-13.1%
Trade
7
Coinbase
2025-12-19
$0.150168
-7.5%
Trade
8
Gemini
2025-12-19
$23.92
-3.9%
Trade
9
Kraken
2025-12-19
$0.00295225
-8.7%
Trade
10
Bithumb
2025-12-19
$2.88
-2.7%
Trade
11
Kucoin
2025-12-18
$0.059435
-3.8%
Trade
12
Bybit
2025-12-18
$0.03249228
11.2%
Trade
13
HTX
2025-12-18
$0.00282808
-0.8%
Trade
14
HTX
2025-12-18
$0.00905184
-1.4%
Trade
15
Kucoin
2025-12-18
$0.00867147
-9.6%
Trade
16
LBank
2025-12-18
$0.0119892
19.5%
Trade
17
LBank
2025-12-17
$0.064553
17.9%
Trade
18
Bitget
2025-12-17
$0.137236
-19.4%
Trade
19
Bybit
2025-12-17
$0.00981879
5.4%
Trade
20
LBank
2025-12-17
$0.00800668
11.9%
Trade
1
RAIN
$0.00800668
0.0%
11.9%
2.4%
2
HASH
$0.0334668
3.0%
3.8%
12.3%
3
CC
$0.092326
1.9%
3.5%
28.2%
4
ARB
$0.19063
0.8%
1.8%
-4.7 %
5
ALGO
$0.113719
0.6%
1.8%
-2.8 %
6
TON
$1.48
0.0 %
1.2%
-3.8 %
7
XAUT
$4510.91
0.4%
1.2%
4.6%
8
PAXG
$4529.32
0.5%
1.1%
5.0%
9
FIL
$1.31
-0.5 %
1.1%
2.2%
10
ATOM
$1.97
-0.1 %
1.0%
-2.5 %
11
QNT
$75.35
-0.4 %
0.6%
-1.9 %
12
AAVE
$150.62
0.0 %
0.3%
-19.1 %
13
USDF
$0.998568
0.0%
0.2%
0.0%
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
DAI
$0.999705
0.0%
0.0%
0.0 %
16
BSC-USD
$0.999448
0.0%
0.0%
0.0 %
17
USYC
$1.11
0.0%
0.0%
0.0 %
18
USDS
$0.999676
0.0%
0.0%
0.0%
19
M
$1.36
0.1%
0.0%
-16.7 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDC
$0.999741
0.0%
0.0 %
0.0%
23
USDT
$0.999525
0.0%
0.0 %
0.0 %
24
PYUSD
$0.999894
0.0%
0.0 %
0.0%
25
USD1
$0.998782
0.0 %
0.0 %
0.0 %
26
SUSDS
$1.078
0.0%
0.0 %
0.2%
27
BFUSD
$0.998784
0.0 %
0.0 %
0.0 %
28
USDC
$0.999809
0.0%
0.0 %
0.0 %
29
RLUSD
$0.999652
0.0%
0.0 %
0.0%
30
USDG
$0.999601
0.0%
0.0 %
0.0 %
31
USDT0
$0.999305
0.0 %
0.0 %
0.0 %
32
USDE
$0.998295
0.0 %
0.0 %
-0.1 %
33
KCS
$10.84
0.1%
-0.1 %
3.3%
34
HTX
$0.00000166
0.0%
-0.1 %
0.2%
35
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
36
LTC
$76.86
0.0 %
-0.1 %
-3.1 %
37
FBTC
$88021
0.5%
-0.3 %
0.2%
38
TRX
$0.28341
0.0%
-0.3 %
1.0%
39
TRUMP
$4.96
0.0 %
-0.3 %
-5.9 %
40
ICP
$3.03
1.0%
-0.4 %
-1.4 %
41
PI
$0.202846
0.3%
-0.4 %
2.7%
42
APT
$1.61
-0.1 %
-0.5 %
1.1%
43
JLP
$4.5
0.1%
-0.7 %
-1.3 %
44
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
45
DOT
$1.76
0.0%
-0.9 %
-7.1 %
46
OKB
$110.06
0.2%
-0.9 %
0.4%
47
CRO
$0.094723
0.2%
-1.0 %
-0.8 %
48
NEAR
$1.49
-0.5 %
-1.0 %
-5.9 %
49
POL
$0.106733
0.1%
-1.1 %
-6.5 %
50
SHIB
$0.00000712
0.1%
-1.1 %
-9.6 %
51
CBBTC
$87413
0.1%
-1.1 %
-0.4 %
52
BTC
$87391
0.0 %
-1.2 %
-0.4 %
53
RETH
$3418.06
0.3%
-1.2 %
0.6%
54
BGB
$3.46
0.1%
-1.2 %
-2.3 %
55
LBTC
$87432
0.0 %
-1.2 %
-0.6 %
56
WBETH
$3221.3
0.2%
-1.2 %
0.6%
57
JITOSOL
$155.01
0.0%
-1.3 %
-3.3 %
58
WETH
$2964.87
0.1%
-1.3 %
0.5%
59
SOLVBTC
$87267
0.1%
-1.3 %
-0.5 %
60
WEETH
$3214.63
0.2%
-1.3 %
0.4%
61
STETH
$2966.18
0.4%
-1.3 %
0.5%
62
WSTETH
$3623.04
0.3%
-1.3 %
0.4%
63
ETH
$2963.34
0.2%
-1.3 %
0.4%
64
SOL
$123.96
0.0%
-1.3 %
-3.6 %
65
RSETH
$3143.16
0.3%
-1.3 %
0.5%
66
WBT
$56.67
0.0%
-1.3 %
-2.2 %
67
WETH
$2966.26
0.4%
-1.3 %
0.5%
68
WBTC
$87233
0.0 %
-1.3 %
-0.3 %
69
SOL
$124
0.0%
-1.4 %
-3.5 %
70
XRP
$1.87
-0.3 %
-1.4 %
-2.7 %
71
XLM
$0.217133
0.0%
-1.4 %
-0.9 %
72
LINK
$12.39
0.3%
-1.4 %
-4.1 %
73
ETC
$12.07
-0.1 %
-1.4 %
-5.0 %
74
BNSOL
$135.07
-0.1 %
-1.5 %
-3.4 %
75
GT
$10.2
0.2%
-1.5 %
-1.7 %
76
WBNB
$844.09
0.2%
-1.5 %
-3.3 %
77
BNB
$843.79
0.2%
-1.6 %
-3.4 %
78
AVAX
$12.18
0.0%
-1.6 %
-1.0 %
79
PEPE
$0.00000394
-0.1 %
-1.6 %
-4.1 %
80
ONDO
$0.386615
0.1%
-1.7 %
-6.8 %
81
SUI
$1.44
0.2%
-1.7 %
-4.9 %
82
ASTER
$0.688597
-0.1 %
-1.8 %
-13.4 %
83
WLFI
$0.13165
-0.4 %
-2.0 %
-2.6 %
84
ADA
$0.363075
0.4%
-2.0 %
-5.9 %
85
WLD
$0.49311
-0.1 %
-2.0 %
-6.8 %
86
DOGE
$0.129281
-0.1 %
-2.4 %
-2.0 %
87
BCH
$572.64
-0.5 %
-2.9 %
4.9%
88
XMR
$449.48
0.7%
-2.9 %
4.8%
89
SKY
$0.064638
0.0%
-3.0 %
9.2%
90
UNI
$5.81
0.4%
-3.1 %
11.8%
91
HBAR
$0.11051
0.4%
-3.1 %
-3.7 %
92
KAS
$0.0451592
-0.4 %
-3.2 %
0.9%
93
ENA
$0.199803
0.2%
-3.2 %
-8.7 %
94
ZEC
$416.54
-0.1 %
-3.3 %
2.6%
95
TAO
$214.16
0.7%
-3.6 %
-18.1 %
96
HYPE
$23.92
-0.5 %
-3.9 %
-10.6 %
97
MNT
$1.058
0.4%
-4.4 %
-16.0 %
98
LEO
$7.88
0.0%
-4.8 %
-13.9 %
99
PUMP
$0.00173452
0.7%
-9.1 %
-25.5 %
100
NIGHT
$0.078555
0.5%
-24.0 %
35.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+