#
Token
価格
24h
Top 1
FTN
$
1.34
+
217.0%
Top 2
RIVER
$
3.09
+
42.5%
Top 3
LUX
$
0.00051656
+
31.0%
4
DREAM
$
0.00011895
+
30.1%
5
CYS
$
0.283724
+
30.0%
6
ACT
$
0.02685668
+
25.9%
7
BEAT
$
2.74
+
23.5%
8
H
$
0.090691
+
22.0%
9
MAGMA
$
0.134074
+
21.5%
10
ICNT
$
0.463539
+
19.8%
11
AERGO
$
0.070729
+
16.1%
12
ALCH
$
0.199851
+
15.8%
13
BTSE
$
1.35
+
15.4%
14
KGEN
$
0.234196
+
14.5%
15
TRUTH
$
0.01831542
+
12.7%
16
RAVE
$
0.405528
+
12.0%
17
BARD
$
0.887142
+
11.1%
18
COCO
$
0.05935
+
10.5%
19
CORN
$
0.071221
+
10.4%
20
TIMI
$
0.080398
+
9.8%
21
ANON
$
1.9
+
9.7%
22
XAN
$
0.01565637
+
9.5%
23
SIGN
$
0.03262514
+
8.7%
24
PIPPIN
$
0.435012
+
8.4%
25
USTC
$
0.00727418
+
7.9%
26
BOB
$
0.01301333
+
7.9%
27
MELANIA
$
0.10969
+
6.9%
28
哈基米
$
0.03382976
+
6.7%
29
CAPX
$
0.238564
+
6.5%
30
CC
$
0.075319
+
5.9%
#
Token
価格
24h
Top 1
LEO
$
6.24
-30.8 %
Top 2
FOLKS
$
5.82
-24.5 %
Top 3
POWER
$
0.281317
-23.3 %
4
FARTCOIN
$
0.268421
-22.1 %
5
TIBBIR
$
0.160159
-21.2 %
6
STABLE
$
0.01089937
-18.7 %
7
ARC
$
0.03596737
-18.1 %
8
NIZA
$
0.119828
-16.0 %
9
USELESS
$
0.063634
-13.8 %
10
HSK
$
0.24863
-13.6 %
11
GEMS
$
0.070879
-13.5 %
12
ZORA
$
0.04461223
-13.2 %
13
0G
$
0.715972
-13.1 %
14
KHYPE
$
24.28
-13.0 %
15
LISA
$
0.138558
-12.9 %
16
WHYPE
$
24.12
-12.8 %
17
FORM
$
0.335231
-12.8 %
18
VHYPE
$
24.18
-12.7 %
19
SYND
$
0.056678
-12.5 %
20
VKHYPE
$
24.5
-12.4 %
21
HYPE
$
24.22
-12.3 %
22
COAI
$
0.46632
-12.3 %
23
EWT
$
0.690544
-12.1 %
24
PUMP
$
0.00203778
-11.7 %
25
COOKIE
$
0.04117688
-11.6 %
26
LGCT
$
0.138486
-11.6 %
27
AXL
$
0.090623
-11.5 %
28
UPUMP
$
0.00203309
-11.2 %
29
AVICI
$
2.89
-10.9 %
30
SOMI
$
0.268341
-9.9 %
Top 1
VOOI
MEXC
2025-12-18
$0.14357
-0.6 %
Top 2
MIN
Kucoin
2025-12-18
$0.00783
-2.0 %
Top 3
IR
Bitget
2025-12-17
$0.24605
+
1.4%
4
SCOR
Bybit
2025-12-17
$0.01602
-18.9 %
5
RAIN
LBank
2025-12-17
$0.00759
-1.5 %
6
ZKP
LBank
2025-12-17
$0.00962
-5.6 %
7
EVAA
Kraken
2025-12-16
$0.68508
-11.4 %
8
KULA
Kraken
2025-12-16
$0.4445
+
1.2%
9
THQ
Coinbase
2025-12-16
$0.04179
-41.8 %
10
COAI
LBank
2025-12-16
$0.46632
-12.3 %
11
SENTIS
LBank
2025-12-16
$0.43967
-8.3 %
12
EDEN
Bithumb
2025-12-16
$0.0599
-8.3 %
13
UDS
Kucoin
2025-12-16
$2.32
-0.5 %
14
NIGHT
LBank
2025-12-16
$0.06494
+
2.1%
15
BEAM
Coinbase
2025-12-15
$0.00278
-7.3 %
16
RAVE
Kraken
2025-12-12
$0.40553
+
12.0%
17
DPN
MEXC
2025-12-12
$3.85
-4.3 %
18
DONUT
MEXC
2025-12-11
$0.10333
+
3.9%
19
YEE
MEXC
2025-12-11
$0.01434
-12.4 %
20
REPPO
MEXC
2025-12-11
$0.02306
-1.7 %
21
KYO
MEXC
2025-12-11
$0.04906
-5.9 %
22
BIG
MEXC
2025-12-11
$0.00017
-2.8 %
23
MINER
MEXC
2025-12-11
$0.00167
-9.3 %
24
BTX
MEXC
2025-12-11
$0.011
-2.0 %
25
US
Kucoin
2025-12-11
$0.01232
-9.0 %
Top 1
CC
$
0.075339
+
5.9%
Top 2
XMR
$
443.05
+
2.5%
Top 3
NIGHT
$
0.064854
+
2.0%
4
UNI
$
5.2
+
1.9%
5
WBT
$
58.51
+
1.7%
6
PI
$
0.204406
+
1.2%
7
ZEC
$
395.48
+
0.7%
8
FBTC
$
87124
+
0.4%
9
XAUT
$
4323.95
+
0.3%
10
LBTC
$
87372
+
0.2%
11
SOLVBTC
$
87005
+
0.2%
12
CBBTC
$
87181
+
0.2%
13
BTC
$
87157
+
0.1%
14
PAXG
$
4335.03
+
0.1%
15
WBTC
$
86946
+
0.1%
16
PYUSD
$
0.999593
+
0.1%
17
SYRUPUSDC
$
1.14
+
0.0%
18
USDS
$
0.999813
+
0.0%
19
USDG
$
0.999743
+
0.0%
20
USDC
$
0.999791
+
0.0%
21
BUIDL
$
1
+
0.0%
22
USDC
$
0.99987
0.0 %
23
SUSDE
$
1.21
0.0 %
24
USD1
$
0.99904
0.0 %
25
USYC
$
1.11
0.0 %
26
USDT
$
0.999599
0.0 %
27
RLUSD
$
0.999443
0.0 %
28
USDT0
$
0.999343
0.0 %
29
BSC-USD
$
0.999035
0.0 %
30
BFUSD
$
0.998827
0.0 %
31
USDE
$
0.998965
0.0 %
32
TRX
$
0.278953
-0.1 %
33
DAI
$
0.999087
-0.1 %
34
USDF
$
0.997277
-0.1 %
35
SYRUPUSDT
$
1.11
-0.1 %
36
HTX
$
0.00000164
-0.2 %
37
M
$
1.65
-0.3 %
38
SUSDS
$
1.078
-0.7 %
39
KCS
$
10.4
-1.2 %
40
FLR
$
0.0114635
-1.2 %
41
OKB
$
106.11
-1.4 %
42
JLP
$
4.47
-1.4 %
43
RAIN
$
0.00758716
-1.5 %
44
TON
$
1.49
-1.7 %
45
GT
$
10.07
-1.8 %
46
BGB
$
3.43
-1.9 %
47
XRP
$
1.87
-1.9 %
48
BCH
$
538.28
-2.0 %
49
RETH
$
3287.1
-2.3 %
50
WETH
$
2854.16
-2.4 %
51
XLM
$
0.21198
-2.4 %
52
RSETH
$
3021.36
-2.5 %
53
WBNB
$
837.56
-2.5 %
54
BNB
$
837.63
-2.5 %
55
ETH
$
2856.12
-2.5 %
56
WETH
$
2855.49
-2.6 %
57
STETH
$
2853.5
-2.6 %
58
WSTETH
$
3487.78
-2.6 %
59
WEETH
$
3093.55
-2.6 %
60
WBETH
$
3098.24
-2.7 %
61
LSETH
$
3049.19
-2.7 %
62
CRO
$
0.091748
-2.8 %
63
ALGO
$
0.111174
-2.8 %
64
TRUMP
$
5.09
-2.9 %
65
HBAR
$
0.109426
-2.9 %
66
POL
$
0.107518
-3.0 %
67
SOL
$
123.67
-3.1 %
68
SKY
$
0.058272
-3.1 %
69
SOL
$
123.76
-3.1 %
70
FIGR_HELOC
$
1.001
-3.1 %
71
BNSOL
$
134.54
-3.1 %
72
JITOSOL
$
154.5
-3.1 %
73
DOGE
$
0.125855
-3.1 %
74
KAS
$
0.04188143
-3.3 %
75
WLD
$
0.501287
-3.3 %
76
LINK
$
12.25
-3.4 %
77
ICP
$
2.92
-3.4 %
78
LTC
$
76.04
-3.5 %
79
ETC
$
11.99
-3.5 %
80
ENA
$
0.20423
-3.6 %
81
DOT
$
1.81
-3.6 %
82
MNT
$
1.22
-3.7 %
83
AVAX
$
11.7
-3.9 %
84
SHIB
$
0.00000746
-3.9 %
85
AAVE
$
176.58
-4.2 %
86
NEAR
$
1.47
-4.3 %
87
ADA
$
0.363992
-4.4 %
88
WLFI
$
0.128121
-4.6 %
89
PEPE
$
0.00000385
-4.7 %
90
APT
$
1.49
-4.9 %
91
QNT
$
73.41
-5.1 %
92
ONDO
$
0.387095
-5.2 %
93
SUI
$
1.4
-5.3 %
94
ARB
$
0.183831
-6.2 %
95
HASH
$
0.02786435
-6.2 %
96
TAO
$
231.57
-6.5 %
97
ASTER
$
0.692464
-7.6 %
98
PUMP
$
0.00203786
-11.7 %
99
HYPE
$
24.22
-12.3 %
100
LEO
$
6.24
-30.8 %
Bee.com 世界最大の Web3 ポータル
© 2021—2025. All Rights Reserved.
プライバシーポリシー |
利用規約
日本語 
English 
繁體中文 
简体中文 
Tiếng Việt 
العربية 
한국어 
Bahasa Indonesia 
हिन्दी 
اردو 
Русский