Top 1
PEW
$ 0.00004441
-16.9 %
Top 2
JENNER
$ 0.00537441
-27.4 %
Top 3
ALU
$ 0.04629821
2%
4
NIM
$ 0.073892
1.5%
5
MAGA
$ 0.00046166
17.6%
6
NYAN
$ 0.286138
25.4%
7
SLOTH
$ 0.0164581
3%
8
DYM
$ 3.27
9.2%
9
NOT
$ 0.02200935
36.4%
10
CTA
$ 0.189335
0.5%
11
FURY
$ 0.337464
-6.7 %
12
GME
$ 0.01287415
-4.5 %
13
BUBBLE
$ 0.0077646
3.2%
14
BB
$ 0.669441
-7.1 %
15
GUMMY
$ 0.06058
2.2%
16
SBD
$ 3.53
1.2%
17
ZERO
$ 0.00069899
31.3%
18
FLUX
$ 0.908864
-2.7 %
19
REZ
$ 0.164403
10.2%
20
MSN
$ 1.23
7.1%
21
MANEKI
$ 0.01721021
-9.3 %
22
RTF
$ 0.157441
-1.9 %
23
ZEUS
$ 0.464272
-6.4 %
24
SAFE
$ 2.05
-0.9 %
25
PBUX
$ 0.182419
-4.1 %
26
MERL
$ 0.597336
-4.2 %
27
OMNI
$ 21.53
6.2%
28
PRCL
$ 0.42259
12%
29
TAO
$ 383.87
-2.8 %
30
SAGA
$ 2.97
7.2%
31
TNSR
$ 1.39
21.9%
32
JUICE
$ 0.082262
-1.8 %
33
W
$ 0.644314
8.9%
34
MEW
$ 0.00432388
-6.7 %
35
ENA
$ 0.886673
-1.5 %
36
MFER
$ 0.04202393
5.4%
37
PUNDU
$ 0.01471456
3.4%
38
PUMP
$ 0.00000169
-1.5 %
39
ICE
$ 0.00475875
1%
40
SMOLE
$ 0.00005128
-4.6 %
41
NORMIE
$ 0.00000029
-66.4 %
42
WEETH
$ 3911.95
-0.9 %
43
SLERF
$ 0.27871
-8.2 %
44
MOG
$ 0.00000128
-18.1 %
45
ETHFI
$ 4.55
-4.0 %
46
BOME
$ 0.0128958
-3.9 %
47
AEVO
$ 1.083
22%
48
MVL
$ 0.00569304
0.4%
49
PANDORA
$ 3902.37
-3.0 %
50
CLOSEDAI
$ 0.0003766
-1.3 %
51
SCA
$ 0.600166
4.6%
52
PORTAL
$ 0.998796
15.9%
53
WIF
$ 3.14
-6.5 %
54
BFC
$ 0.060958
-1.1 %
55
ROOT
$ 0.0476909
0.3%
56
AXL
$ 1.075
5%
57
BBL
$ 0.051796
5.8%
58
STRK
$ 1.23
5.2%
59
PIXEL
$ 0.511861
12.2%
60
STT
$ 0.847879
0.4%
61
WHALES
$ 0.575875
-8.5 %
62
NAVX
$ 0.132183
5.3%
63
MAVIA
$ 3.12
2.8%
64
ZETA
$ 1.32
-0.2 %
65
PYTH
$ 0.427755
4.7%
66
JUP
$ 1.062
-2.8 %
67
AITECH
$ 0.173488
5.1%
Top 1
BTC
$ 67568
-0.1 %
Top 2
ETH
$ 3764.14
-0.9 %
Top 3
USDT
$ 0.999628
0.1%
4
BNB
$ 597.83
0.3%
5
SOL
$ 162.52
-2.7 %
6
STETH
$ 3762.03
-0.9 %
7
USDC
$ 1
0.0%
8
XRP
$ 0.51109
-1.3 %
9
DOGE
$ 0.155147
-3.2 %
10
TON
$ 6.59
5.1%
11
ADA
$ 0.442586
-1.3 %
12
SHIB
$ 0.00002432
-3.7 %
13
AVAX
$ 34.96
-2.6 %
14
LINK
$ 18.14
-2.0 %
15
WBTC
$ 67502
-0.3 %
16
TRX
$ 0.114579
1.7%
17
DOT
$ 6.96
-1.4 %
18
BCH
$ 455.29
-1.1 %
19
NEAR
$ 7.16
-2.5 %
20
UNI
$ 9.43
-4.6 %
21
MATIC
$ 0.688096
-1.2 %
22
LTC
$ 82.78
-0.5 %
23
PEPE
$ 0.00001414
-6.3 %
24
LEO
$ 5.93
-0.2 %
25
ICP
$ 11.81
-1.9 %
26
DAI
$ 1
0.0 %
27
FET
$ 2.08
-0.8 %
28
WEETH
$ 3913.58
-0.8 %
29
ETC
$ 28.75
-2.4 %
30
APT
$ 8.91
-1.3 %
31
RNDR
$ 9.81
-1.9 %
32
EZETH
$ 3710.45
-0.8 %
33
HBAR
$ 0.098596
-1.3 %
34
KAS
$ 0.142647
3.3%
35
IMX
$ 2.18
-1.9 %
36
ATOM
$ 8.24
-0.9 %
37
FIL
$ 5.74
-0.3 %
38
ARB
$ 1.1
-2.1 %
39
MNT
$ 0.974201
-2.6 %
40
WIF
$ 3.15
-6.4 %
41
XLM
$ 0.105067
-1.2 %
42
USDE
$ 1.002
0.1%
43
CRO
$ 0.109305
-2.0 %
44
FDUSD
$ 0.99878
0.1%
45
AR
$ 43.31
1.2%
46
OKB
$ 47.08
-2.0 %
47
GRT
$ 0.29313
-2.3 %
48
XMR
$ 151.69
2.8%
49
STX
$ 1.83
-0.7 %
50
OP
$ 2.44
-1.1 %
51
TAO
$ 383.98
-2.3 %
52
SUI
$ 1.021
-0.5 %
53
MKR
$ 2623.26
-1.7 %
54
VET
$ 0.03323569
-1.1 %
55
FLOKI
$ 0.0002385
-6.5 %
56
INJ
$ 24.2
-0.9 %
57
NOT
$ 0.02270791
40.8%
58
TIA
$ 11.48
2.0%
59
FTM
$ 0.769768
-1.7 %
60
LDO
$ 2.38
-1.9 %
61
RETH
$ 4168.99
-0.9 %
62
THETA
$ 2.1
0.2%
63
BONK
$ 0.00003156
-6.7 %
64
ONDO
$ 1.36
0.4%
65
RUNE
$ 5.87
-2.5 %
66
JASMY
$ 0.03859593
8.5%
67
BGB
$ 1.33
-7.5 %
68
METH
$ 3874.12
-0.8 %
69
EOS
$ 0.795434
-1.1 %
70
CORE
$ 1.84
-5.6 %
71
GALA
$ 0.0442005
3.2%
72
PYTH
$ 0.426608
4.7%
73
AAVE
$ 102.28
-1.6 %
74
ALGO
$ 0.183284
-2.9 %
75
JUP
$ 1.063
-2.8 %
76
WBT
$ 9.9
0.7%
77
SEI
$ 0.484062
-2.0 %
78
STRK
$ 1.23
5.3%
79
BEAM
$ 0.02778583
-6.0 %
80
QNT
$ 91.42
1.7%
81
FLOW
$ 0.875031
-1.6 %
82
ENA
$ 0.887323
-1.4 %
83
CHZ
$ 0.141614
-6.3 %
84
BSV
$ 60.37
-0.7 %
85
W
$ 0.645922
9.3%
86
CHEEL
$ 20.27
-0.8 %
87
AXS
$ 7.83
1.2%
88
DYDX
$ 2.01
-0.9 %
89
AGIX
$ 0.872984
-1.3 %
90
RSETH
$ 3794.88
-0.9 %
91
BRETT
$ 0.112067
18.0%
92
FLR
$ 0.02722945
0.6%
93
BTT
$ 0.00000115
-1.5 %
94
ZBC
$ 0.02174642
-0.2 %
95
RBN
$ 1.083
22.2%
96
AKT
$ 4.6
-1.4 %
97
WLD
$ 4.69
-1.7 %
98
GT
$ 8.18
-0.3 %
99
EGLD
$ 38.1
-1.2 %
100
TKX
$ 12.85
-2.2 %
1
ELON
$ 0.00004775
67.2%
$7,186,278
2
HAMMY
$ 0.03663669
63.7%
$7,274,173
3
HABIBI
$ 0.03523084
45.3%
$1,299,304
4
STRUMP
$ 0.02536273
41.3%
$24,460,710
5
NOT
$ 0.02200935
36.4%
$4,200,087,693
6
APX
$ 0.07692338
33.5%
$1,699,166
7
NPC
$ 0.01290071
25.9%
$3,805,491
8
NYAN
$ 0.28613789
25.4%
$29,952,430
9
PDA
$ 0.10191534
24.3%
$29,079,120
10
PRO
$ 2.16434896
23.1%
$6,688,824
11
AEVO
$ 1.08277866
22.0%
$350,585,490
12
TNSR
$ 1.39290999
21.9%
$347,819,036
13
RBN
$ 1.07919718
21.8%
$5,840,058
14
SILLY
$ 0.03274217
21.7%
$15,734,162
15
FLT
$ 0.64556963
20.4%
$17,939,744
16
$CWIF
$ 0.00000221
18.7%
$12,466,305
17
LINA
$ 0.00997436
18.4%
$93,408,970
18
MAGA
$ 0.00046166
17.6%
$164,520,987
19
BRETT
$ 0.11211589
17.4%
$122,963,574
20
KEYCAT
$ 0.00711796
17.1%
$2,357,300
21
PORTAL
$ 0.99879585
15.9%
$202,291,203
22
RACA
$ 0.00029204
15.3%
$44,455,327
23
BLENDR
$ 1.85948659
14.4%
$1,433,551
24
SC
$ 0.10193062
14.3%
$6,073,256
25
PUPS
$ 15.11066164
14.1%
$2,373,424
26
PIXEL
$ 0.51186147
12.2%
$165,883,497
27
PRCL
$ 0.42258999
12.0%
$41,563,971
28
REDO
$ 0.64349725
11.7%
$906,151
29
TVK
$ 0.21679145
11.6%
$1,198,931
30
NGL
$ 0.67352656
11.6%
$1,617,583
1
BOB
$ 0.00005717
-19.9 %
$6,396,118
2
MOCHI
$ 0.00002591
-18.4 %
$695,658
3
MOG
$ 0.00000128
-18.1 %
$36,603,534
4
WOJAK
$ 0.00120537
-16.8 %
$11,840,425
5
PEPE2.0
$ 0.00000006
-15.2 %
$7,727,661
6
LIKE
$ 0.10450097
-14.9 %
$1,451,923
7
APU
$ 0.00060816
-14.8 %
$7,315,943
8
GIGA
$ 0.00271932
-13.3 %
$456,709
9
LADYS
$ 0.00000021
-11.4 %
$16,604,081
10
CCD
$ 0.00284821
-11.2 %
$483,774
11
KISHU
$ 0
-10.7 %
$1,469,752
12
CEL
$ 1.06879151
-10.6 %
$12,355,716
13
TURBO
$ 0.00653556
-10.5 %
$183,260,885
14
RLY
$ 0.01231875
-10.2 %
$9,491,096
15
COQ
$ 0.00000265
-10.2 %
$8,289,842
16
AIDOGE
$ 0
-9.6 %
$12,188,842
17
UNFI
$ 4.28004791
-9.6 %
$23,748,533
18
MANEKI
$ 0.01721021
-9.3 %
$30,264,594
19
EVER
$ 0.05041785
-9.0 %
$653,342
20
FOXY
$ 0.02489344
-8.8 %
$59,041,452
21
TRUMP
$ 14.89936935
-8.7 %
$10,714,333
22
KHAI
$ 0.94750711
-8.5 %
$286,663
23
SPELL
$ 0.00105614
-8.5 %
$38,565,590
24
MEOW
$ 0.02499823
-8.4 %
$166,935
25
LPT
$ 21.57774031
-8.2 %
$31,498,653
26
SLERF
$ 0.27871028
-8.2 %
$44,782,828
27
VR
$ 0.01304498
-8.1 %
$1,937,205
28
NUM
$ 0.09104494
-8.1 %
$876,404
29
OSAK
$ 0.00000037
-8.1 %
$948,497
30
LEASH
$ 443.98571421
-8.0 %
$1,576,509
#
Nom
Plate-forme
Prix
24h
1
Huobipro
2024-05-29
$0.00004441
-16.9%
2
Huobipro
2024-05-27
$0.00537441
-27.4%
3
Huobipro
2024-05-26
$0.04629821
2.0%
4
Huobipro
2024-05-20
$0.073892
1.5%
5
Huobipro
2024-05-20
$0.00046166
17.6%
6
Huobipro
2024-05-20
$0.286138
25.4%
7
Huobipro
2024-05-19
$0.0164581
3.0%
8
Binance
2024-05-15
$3.27
9.2%
9
Binance
2024-05-15
$0.02200935
36.4%
10
Huobipro
2024-05-14
$0.189335
0.5%
11
Huobipro
2024-05-14
$0.337464
-6.7%
12
Huobipro
2024-05-13
$0.01287415
-4.5%
13
Huobipro
2024-05-13
$0.0077646
3.2%
14
Huobipro
2024-05-12
$0.669441
-7.1%
15
Huobipro
2024-05-07
$0.06058
2.2%
16
Huobipro
2024-05-07
$3.53
1.2%
17
Huobipro
2024-05-05
$0.00069899
31.3%
18
Huobipro
2024-05-02
$0.908864
-2.7%
19
Binance
2024-04-29
$0.164403
10.2%
20
Huobipro
2024-04-28
$1.23
7.1%
21
Huobipro
2024-04-25
$0.01721021
-9.3%
22
Huobipro
2024-04-23
$0.157441
-1.9%
23
Huobipro
2024-04-22
$0.464272
-6.4%
24
Huobipro
2024-04-22
$2.05
-0.9%
25
Huobipro
2024-04-22
$0.182419
-4.1%
26
Huobipro
2024-04-18
$0.597336
-4.2%
27
Binance
2024-04-16
$21.53
6.2%
28
Huobipro
2024-04-15
$0.42259
12.0%
29
Binance
2024-04-10
$383.87
-2.8%
30
Binance
2024-04-08
$2.97
7.2%
31
Binance
2024-04-07
$1.39
21.9%
32
Huobipro
2024-04-07
$0.082262
-1.8%
33
Huobipro
2024-04-02
$0.644314
8.9%
34
Huobipro
2024-04-01
$0.00432388
-6.7%
35
Binance
2024-04-01
$0.886673
-1.5%
36
Huobipro
2024-03-30
$0.04202393
5.4%
37
Huobipro
2024-03-26
$0.01471456
3.4%
38
Huobipro
2024-03-25
$0.00000169
-1.5%
39
Huobipro
2024-03-21
$0.00475875
1.0%
40
Huobipro
2024-03-20
$0.00005128
-4.6%
41
Huobipro
2024-03-20
$0.00000029
-66.4%
42
Huobipro
2024-03-17
$3911.95
-0.9%
43
Huobipro
2024-03-17
$0.27871
-8.2%
44
Huobipro
2024-03-17
$0.00000128
-18.1%
45
Binance
2024-03-17
$4.55
-4.0%
46
Huobipro
2024-03-15
$0.0128958
-3.9%
47
Binance
2024-03-12
$1.083
22.0%
48
Huobipro
2024-03-11
$0.00569304
0.4%
49
Huobipro
2024-03-11
$3902.37
-3.0%
50
Huobipro
2024-03-08
$0.0003766
-1.3%
51
Huobipro
2024-03-07
$0.600166
4.6%
52
Binance
2024-03-06
$0.998796
15.9%
53
Huobipro
2024-03-04
$3.14
-6.5%
54
Huobipro
2024-03-04
$0.060958
-1.1%
55
Huobipro
2024-03-04
$0.0476909
0.3%
56
Binance
2024-02-29
$1.075
5.0%
57
Huobipro
2024-02-27
$0.051796
5.8%
58
Binance
2024-02-19
$1.23
5.2%
59
Binance
2024-02-18
$0.511861
12.2%
60
Huobipro
2024-02-14
$0.847879
0.4%
61
Huobipro
2024-02-08
$0.575875
-8.5%
62
Huobipro
2024-02-06
$0.132183
5.3%
63
Huobipro
2024-02-05
$3.12
2.8%
64
Huobipro
2024-02-01
$1.32
-0.2%
65
Huobipro
2024-02-01
$0.427755
4.7%
66
Huobipro
2024-01-31
$1.062
-2.8%
67
Huobipro
2024-01-30
$0.173488
5.1%
#
Nom
Prix
1h
24h
7j
1
NOT
$0.02270791
-11.3 %
40.8%
326.0%
2
RBN
$1.083
2.0%
22.2%
24.1%
3
BRETT
$0.112067
-1.5 %
18.0%
58.3%
4
W
$0.645922
0.3%
9.3%
12.6%
5
JASMY
$0.03859593
2.0%
8.5%
64.7%
6
STRK
$1.23
0.5%
5.3%
-1.5 %
7
TON
$6.59
0.9%
5.1%
4.7%
8
PYTH
$0.426608
-0.2 %
4.7%
-2.8 %
9
KAS
$0.142647
0.9%
3.3%
2.2%
10
GALA
$0.0442005
-0.8 %
3.2%
0.6%
11
XMR
$151.69
-0.2 %
2.8%
5.9%
12
TIA
$11.48
0.9%
2.0%
24.8%
13
QNT
$91.42
-0.2 %
1.7%
-0.6 %
14
TRX
$0.114579
0.3%
1.7%
1.3%
15
AR
$43.31
0.7%
1.2%
12.1%
16
AXS
$7.83
-0.6 %
1.2%
0.3%
17
WBT
$9.9
0.0%
0.7%
-2.7 %
18
FLR
$0.02722945
0.1%
0.6%
0.3%
19
ONDO
$1.36
0.1%
0.4%
6.3%
20
BNB
$597.83
0.1%
0.3%
-0.5 %
21
THETA
$2.1
-0.2 %
0.2%
-8.2 %
22
USDE
$1.002
0.1%
0.1%
0.1%
23
USDT
$0.999628
0.0%
0.1%
0.0%
24
FDUSD
$0.99878
0.1%
0.1%
-0.1 %
25
USDC
$1
0.0%
0.0%
0.0%
26
DAI
$1
0.0%
0.0 %
0.1%
27
BTC
$67568
0.1%
-0.1 %
-1.8 %
28
ZBC
$0.02174642
-1.0 %
-0.2 %
12.0%
29
LEO
$5.93
0.0%
-0.2 %
0.0 %
30
WBTC
$67502
-0.3 %
-0.3 %
-2.1 %
31
GT
$8.18
0.0%
-0.3 %
3.2%
32
FIL
$5.74
-0.2 %
-0.3 %
-2.6 %
33
SUI
$1.021
0.2%
-0.5 %
-2.0 %
34
LTC
$82.78
0.3%
-0.5 %
-1.3 %
35
STX
$1.83
-0.4 %
-0.7 %
-7.5 %
36
BSV
$60.37
-0.1 %
-0.7 %
-5.0 %
37
METH
$3874.12
0.0 %
-0.8 %
-2.1 %
38
EZETH
$3710.45
0.0 %
-0.8 %
-2.1 %
39
CHEEL
$20.27
-0.2 %
-0.8 %
0.4%
40
WEETH
$3913.58
-0.1 %
-0.8 %
-2.1 %
41
FET
$2.08
0.1%
-0.8 %
-7.2 %
42
ETH
$3764.14
0.0 %
-0.9 %
-2.1 %
43
STETH
$3762.03
0.0 %
-0.9 %
-2.1 %
44
RETH
$4168.99
0.0 %
-0.9 %
-1.9 %
45
INJ
$24.2
0.6%
-0.9 %
-2.8 %
46
ATOM
$8.24
0.0 %
-0.9 %
-1.5 %
47
RSETH
$3794.88
-0.3 %
-0.9 %
-1.8 %
48
DYDX
$2.01
-0.5 %
-0.9 %
-1.7 %
49
VET
$0.03323569
-0.2 %
-1.1 %
-7.2 %
50
OP
$2.44
0.0%
-1.1 %
-4.8 %
51
EOS
$0.795434
-0.5 %
-1.1 %
-4.4 %
52
BCH
$455.29
-0.4 %
-1.1 %
-5.8 %
53
MATIC
$0.688096
-0.2 %
-1.2 %
-4.1 %
54
XLM
$0.105067
0.2%
-1.2 %
-3.5 %
55
EGLD
$38.1
0.3%
-1.2 %
-2.1 %
56
HBAR
$0.098596
0.1%
-1.3 %
-7.6 %
57
APT
$8.91
0.1%
-1.3 %
-2.1 %
58
AGIX
$0.872984
0.3%
-1.3 %
-6.8 %
59
XRP
$0.51109
-0.1 %
-1.3 %
-3.7 %
60
ADA
$0.442586
-0.2 %
-1.3 %
-3.5 %
61
ENA
$0.887323
0.3%
-1.4 %
-2.8 %
62
AKT
$4.6
-0.1 %
-1.4 %
-11.6 %
63
DOT
$6.96
0.0 %
-1.4 %
-7.3 %
64
BTT
$0.00000115
0.0%
-1.5 %
-3.1 %
65
AAVE
$102.28
-0.6 %
-1.6 %
-7.3 %
66
FLOW
$0.875031
-0.8 %
-1.6 %
-4.9 %
67
FTM
$0.769768
-0.4 %
-1.7 %
-5.0 %
68
WLD
$4.69
0.9%
-1.7 %
3.1%
69
MKR
$2623.26
-0.2 %
-1.7 %
-7.5 %
70
IMX
$2.18
-0.8 %
-1.9 %
-8.0 %
71
RNDR
$9.81
0.0%
-1.9 %
-1.6 %
72
ICP
$11.81
-0.3 %
-1.9 %
-2.2 %
73
LDO
$2.38
1.2%
-1.9 %
-8.2 %
74
LINK
$18.14
-0.4 %
-2.0 %
6.0%
75
CRO
$0.109305
-0.4 %
-2.0 %
-7.8 %
76
OKB
$47.08
-0.3 %
-2.0 %
-2.9 %
77
SEI
$0.484062
-0.5 %
-2.0 %
-10.7 %
78
ARB
$1.1
0.1%
-2.1 %
-8.8 %
79
TKX
$12.85
0.1%
-2.2 %
-8.5 %
80
GRT
$0.29313
0.0 %
-2.3 %
-8.0 %
81
TAO
$383.98
-0.2 %
-2.3 %
-12.0 %
82
ETC
$28.75
0.0 %
-2.4 %
-10.6 %
83
RUNE
$5.87
0.2%
-2.5 %
-11.9 %
84
NEAR
$7.16
-0.5 %
-2.5 %
-9.5 %
85
MNT
$0.974201
-0.1 %
-2.6 %
-5.3 %
86
AVAX
$34.96
-0.3 %
-2.6 %
-5.1 %
87
SOL
$162.52
-0.1 %
-2.7 %
0.4%
88
JUP
$1.063
-0.4 %
-2.8 %
-4.4 %
89
ALGO
$0.183284
-0.4 %
-2.9 %
-3.1 %
90
DOGE
$0.155147
-0.2 %
-3.2 %
-7.6 %
91
SHIB
$0.00002432
0.0%
-3.7 %
-0.3 %
92
UNI
$9.43
-0.4 %
-4.6 %
-17.8 %
93
CORE
$1.84
-0.4 %
-5.6 %
-13.5 %
94
BEAM
$0.02778583
-0.3 %
-6.0 %
-4.3 %
95
CHZ
$0.141614
0.0 %
-6.3 %
6.5%
96
PEPE
$0.00001414
-0.3 %
-6.3 %
-10.8 %
97
WIF
$3.15
0.4%
-6.4 %
6.2%
98
FLOKI
$0.0002385
0.0%
-6.5 %
6.3%
99
BONK
$0.00003156
0.1%
-6.7 %
-8.0 %
100
BGB
$1.33
-0.3 %
-7.5 %
18.8%

Chasseurs de parachutages

Zone d'inscription

100x pièces

Pour Newbee

Sites Web essentiels

plus+

GameFi

plus+

APPLICATION indispensable

Célébrités cryptographiques

Les recrues essentielles

Détecteur de piège

Recrutement Web3

Outils de base · Sites Web avancés

Outils de base · des échanges

plus+

Outils de base · Outils NFT