Top 1
NYAN
$ 0.304049
-20.2 %
Top 2
DYM
$ 2.76
-2.0 %
Top 3
NOT
$ 0.00567923
0.6%
4
CTA
$ 0.247666
-16.9 %
5
FURY
$ 0.444077
0.6%
6
GME
$ 0.01845903
1%
7
BUBBLE
$ 0.00975516
-11.3 %
8
BB
$ 0.340978
-3.3 %
9
GUMMY
$ 0.085643
20.5%
10
SBD
$ 3.71
-0.3 %
11
ZERO
$ 0.00048247
-2.1 %
12
FLUX
$ 0.895708
-2.5 %
13
REZ
$ 0.129305
13.6%
14
MSN
$ 0.995938
6%
15
MANEKI
$ 0.00873803
-12.0 %
16
RTF
$ 0.164971
-12.9 %
17
ZEUS
$ 0.423431
5.6%
18
SAFE
$ 2.26
0.2%
19
PBUX
$ 0.231921
0.4%
20
MERL
$ 0.37719
4.5%
21
OMNI
$ 15.44
2.9%
22
PRCL
$ 0.352267
-12.5 %
23
TAO
$ 415.48
0.8%
24
SAGA
$ 2.28
-0.5 %
25
TNSR
$ 0.863251
-4.6 %
26
JUICE
$ 0.093847
3.9%
27
W
$ 0.563526
-1.0 %
28
MEW
$ 0.00307082
-1.0 %
29
ENA
$ 0.85581
10.4%
30
MFER
$ 0.04160947
11.2%
31
PUNDU
$ 0.01647812
-7.6 %
32
PUMP
$ 0.0000015
3.8%
33
ICE
$ 0.00491423
-3.6 %
34
SMOLE
$ 0.00005461
-4.2 %
35
NORMIE
$ 0.0478398
54.8%
36
WEETH
$ 3839.53
8.9%
37
SLERF
$ 0.288928
-7.6 %
38
MOG
$ 0.00000088
33.6%
39
ETHFI
$ 4.14
8.7%
40
BOME
$ 0.01210633
1.6%
41
AEVO
$ 0.898247
6.6%
42
MVL
$ 0.00605255
-1.2 %
43
PANDORA
$ 4448.17
10.1%
44
CLOSEDAI
$ 0.00048012
8.7%
45
SCA
$ 0.578554
-2.8 %
46
PORTAL
$ 0.794657
2.8%
47
WIF
$ 2.68
-4.1 %
48
BFC
$ 0.061078
0.3%
49
ROOT
$ 0.04655476
-3.6 %
50
AXL
$ 0.988796
-5.8 %
51
BBL
$ 0.04429145
3.6%
52
STRK
$ 1.2
5.4%
53
PIXEL
$ 0.376027
1%
54
STT
$ 0.860989
-0.7 %
55
WHALES
$ 0.844321
3.3%
56
NAVX
$ 0.148133
-0.4 %
57
MAVIA
$ 3.28
-6.9 %
58
ZETA
$ 1.61
-3.1 %
59
PYTH
$ 0.44695
-2.1 %
60
JUP
$ 1.17
-6.6 %
61
AITECH
$ 0.189681
6.4%
62
WEN
$ 0.00000399
2.6%
63
AL
$ 0.239959
3.8%
64
1CAT
$ 0.00464754
5.2%
65
BAKE
$ 0.296569
4.1%
66
GTAI
$ 1.61
0.9%
67
ALT
$ 0.330177
2.7%
68
AMU
$ 0.04760817
16%
69
RUNE
$ 6.63
-7.6 %
Top 1
BTC
$ 69324
-0.8 %
Top 2
ETH
$ 3708.6
8.8%
Top 3
USDT
$ 0.998423
0.2%
4
BNB
$ 608.99
3.5%
5
SOL
$ 174.89
-4.9 %
6
STETH
$ 3708.35
8.6%
7
USDC
$ 0.999445
-0.1 %
8
XRP
$ 0.535909
0.6%
9
DOGE
$ 0.164506
4.7%
10
TON
$ 6.34
-3.6 %
11
ADA
$ 0.495102
1.3%
12
AVAX
$ 40.42
5.2%
13
SHIB
$ 0.00002523
0.8%
14
WBTC
$ 69620
-1.7 %
15
TRX
$ 0.123172
0.1%
16
DOT
$ 7.53
1.2%
17
BCH
$ 510.58
1.3%
18
LINK
$ 16.62
-2.8 %
19
NEAR
$ 7.86
-5.1 %
20
UNI
$ 9.36
11.5%
21
MATIC
$ 0.722432
-0.7 %
22
LTC
$ 87.24
0.7%
23
FET
$ 2.45
2.9%
24
ICP
$ 13.3
-0.1 %
25
LEO
$ 5.99
0.1%
26
DAI
$ 0.998341
0.2%
27
PEPE
$ 0.00001239
21.0%
28
ETC
$ 31.01
4.1%
29
WEETH
$ 3839.41
8.8%
30
RNDR
$ 10.9
0.9%
31
HBAR
$ 0.114429
-1.3 %
32
APT
$ 9.11
2.5%
33
IMX
$ 2.49
-0.7 %
34
EZETH
$ 3645.33
9.3%
35
ATOM
$ 8.73
0.7%
36
FIL
$ 6.14
1.2%
37
FDUSD
$ 0.998978
-0.1 %
38
MNT
$ 1.028
2.3%
39
CRO
$ 0.12432
-1.5 %
40
XLM
$ 0.111907
1.7%
41
GRT
$ 0.336404
1.7%
42
STX
$ 2.17
2.7%
43
KAS
$ 0.131977
2.0%
44
ARB
$ 1.17
10.6%
45
OKB
$ 51.13
2.0%
46
OP
$ 2.8
1.1%
47
AR
$ 43.86
-10.8 %
48
MKR
$ 3067.77
4.4%
49
TAO
$ 417.97
0.9%
50
WIF
$ 2.69
-4.9 %
51
VET
$ 0.03614034
0.4%
52
SUI
$ 1.12
-0.6 %
53
INJ
$ 27.6
-0.3 %
54
USDE
$ 0.997539
-0.5 %
55
THETA
$ 2.49
1.6%
56
FTM
$ 0.873552
-6.8 %
57
XMR
$ 134.88
-0.6 %
58
RUNE
$ 6.64
-8.3 %
59
FLOKI
$ 0.00021633
2.8%
60
RETH
$ 4096.23
8.8%
61
BONK
$ 0.00003042
14.0%
62
LDO
$ 2.2
11.6%
63
METH
$ 3804.58
10.0%
64
GALA
$ 0.04295504
-10.0 %
65
TIA
$ 9.53
3.6%
66
SEI
$ 0.567959
0.4%
67
PYTH
$ 0.448233
-1.6 %
68
JUP
$ 1.18
-6.6 %
69
CORE
$ 1.79
-1.4 %
70
BGB
$ 1.13
1.5%
71
ALGO
$ 0.187181
1.3%
72
FLOW
$ 0.954933
2.4%
73
WBT
$ 10
0.9%
74
AAVE
$ 95.99
3.1%
75
QNT
$ 97.53
-2.4 %
76
BEAM
$ 0.02778363
-7.0 %
77
STRK
$ 1.21
5.4%
78
BSV
$ 68.95
1.5%
79
AKT
$ 5.79
0.3%
80
ONDO
$ 0.923141
-5.2 %
81
AGIX
$ 1.029
1.9%
82
ENA
$ 0.860648
8.8%
83
BTT
$ 0.00000124
1.3%
84
DYDX
$ 2.11
2.2%
85
TKX
$ 14.46
7.5%
86
CHEEL
$ 20.33
4.4%
87
FLR
$ 0.02823427
0.6%
88
AXS
$ 7.85
2.0%
89
NEO
$ 15.71
-1.7 %
90
EGLD
$ 40.95
1.2%
91
CHZ
$ 0.123621
1.2%
92
GT
$ 8.17
2.0%
93
MSOL
$ 209.61
-2.7 %
94
WLD
$ 4.96
-0.5 %
95
SAND
$ 0.46308
-0.5 %
96
XEC
$ 0.00005188
0.2%
97
W
$ 0.565874
-0.8 %
98
EOS
$ 0.865318
3.4%
99
RON
$ 3.05
4.4%
100
ZBC
$ 0.01937807
-5.4 %
1
HIGHER
$ 0.03673449
78.5%
$2,995,096
2
NORMIE
$ 0.04755634
55.8%
$11,144,676
3
DERC
$ 0.29513057
53.7%
$161,645
4
WOJAK
$ 0.00071366
50.8%
$12,416,745
5
XCM
$ 0.10586664
43.9%
$159,524
6
MOG
$ 0.00000089
39.0%
$63,039,912
7
MUMU
$ 0.00001369
35.2%
$3,836,935
8
ETH2X-FLI
$ 32.95947147
30.6%
$315,708
9
LADYS
$ 0.0000002
28.5%
$26,434,595
10
ENS
$ 21.0766915
27.4%
$404,622,084
11
ANDY
$ 0.00006177
26.8%
$4,862,200
12
GEL
$ 0.39606534
25.9%
$599,852
13
BOB
$ 0.00003647
25.7%
$5,028,169
14
BITCOIN
$ 0.13079842
25.3%
$18,655,203
15
LYX
$ 3.47308534
24.9%
$1,360,651
16
ENQAI
$ 0.06327896
24.4%
$1,406,004
17
NIZA
$ 0.00466607
23.2%
$15,660,261
18
PEPE
$ 0.00001244
22.2%
$2,908,845,686
19
RAIL
$ 1.26324449
21.8%
$1,035,016
20
GEAR
$ 0.01953768
21.2%
$2,606,289
21
SKL
$ 0.09414603
21.0%
$61,463,722
22
METIS
$ 77.5774542
20.5%
$164,905,471
23
AUCTION
$ 17.82598403
19.6%
$69,929,425
24
MPL
$ 15.98482197
19.5%
$2,378,329
25
TRIBE
$ 0.50758719
19.5%
$592,814
26
KNDX
$ 0.05603014
19.4%
$143,143
27
ARC
$ 0.05149721
19.3%
$852,454
28
LIKE
$ 0.1015395
19.1%
$2,473,545
29
NUM
$ 0.09155287
18.6%
$1,668,815
30
BTRFLY
$ 280.76446985
18.1%
$487,019
1
SURE
$ 0.00456129
-26.0 %
$610,154
2
SIPHER
$ 0.27160029
-24.9 %
$408,130
3
LSD
$ 1.26554079
-21.7 %
$2,141,980
4
PENG
$ 0.28497357
-19.8 %
$4,589,483
5
BODEN
$ 0.29628765
-18.6 %
$18,194,068
6
ML
$ 0.29630364
-17.6 %
$2,469,571
7
SC
$ 0.07274021
-14.9 %
$5,693,550
8
SPEC
$ 12.06572102
-13.4 %
$13,145,556
9
PRCL
$ 0.35312456
-13.0 %
$35,681,488
10
BOOMER
$ 0.0330731
-12.8 %
$738,020
11
TREMP
$ 1.15063922
-12.7 %
$8,043,063
12
FRIEND
$ 1.84420888
-12.6 %
$9,012,017
13
HAMMY
$ 0.05097192
-11.7 %
$6,846,058
14
SLN
$ 2.01697806
-11.5 %
$5,949,372
15
MANEKI
$ 0.00871018
-10.8 %
$34,278,378
16
AR
$ 43.92531585
-10.7 %
$216,757,643
17
SCS
$ 0.0126745
-10.4 %
$359,117
18
DMT
$ 92.67601009
-10.3 %
$1,479,511
19
GALA
$ 0.04322109
-9.9 %
$786,334,363
20
ECOX
$ 0.13359379
-9.2 %
$183,541
21
$WEN
$ 0.00017666
-9.0 %
$26,281,668
22
HARAMBE
$ 0.04237931
-9.0 %
$2,510,342
23
FLT
$ 0.50472
-8.9 %
$8,087,617
24
$CWIF
$ 0.00000074
-8.5 %
$6,073,032
25
ACX
$ 0.35462415
-8.4 %
$1,611,993
26
FDUSD
$ 0.99770411
-8.3 %
$9,567,423,163
27
RSR
$ 0.00880608
-8.3 %
$75,532,180
28
TGT
$ 0.05836053
-8.2 %
$154,618
29
NMT
$ 8.84303302
-8.2 %
$5,338,858
30
RUNE
$ 6.64573506
-7.8 %
$441,782,570
#
الاسم
منصة
السعر
24 ساعة
1
Huobipro
2024-05-20
$0.304049
-20.2%
2
Binance
2024-05-15
$2.76
-2.0%
3
Binance
2024-05-15
$0.00567923
0.6%
4
Huobipro
2024-05-14
$0.247666
-16.9%
5
Huobipro
2024-05-14
$0.444077
0.6%
6
Huobipro
2024-05-13
$0.01845903
1.0%
7
Huobipro
2024-05-13
$0.00975516
-11.3%
8
Huobipro
2024-05-12
$0.340978
-3.3%
9
Huobipro
2024-05-07
$0.085643
20.5%
10
Huobipro
2024-05-07
$3.71
-0.3%
11
Huobipro
2024-05-05
$0.00048247
-2.1%
12
Huobipro
2024-05-02
$0.895708
-2.5%
13
Binance
2024-04-29
$0.129305
13.6%
14
Huobipro
2024-04-28
$0.995938
6.0%
15
Huobipro
2024-04-25
$0.00873803
-12.0%
16
Huobipro
2024-04-23
$0.164971
-12.9%
17
Huobipro
2024-04-22
$0.423431
5.6%
18
Huobipro
2024-04-22
$2.26
0.2%
19
Huobipro
2024-04-22
$0.231921
0.4%
20
Huobipro
2024-04-18
$0.37719
4.5%
21
Binance
2024-04-16
$15.44
2.9%
22
Huobipro
2024-04-15
$0.352267
-12.5%
23
Binance
2024-04-10
$415.48
0.8%
24
Binance
2024-04-08
$2.28
-0.5%
25
Binance
2024-04-07
$0.863251
-4.6%
26
Huobipro
2024-04-07
$0.093847
3.9%
27
Huobipro
2024-04-02
$0.563526
-1.0%
28
Huobipro
2024-04-01
$0.00307082
-1.0%
29
Binance
2024-04-01
$0.85581
10.4%
30
Huobipro
2024-03-30
$0.04160947
11.2%
31
Huobipro
2024-03-26
$0.01647812
-7.6%
32
Huobipro
2024-03-25
$0.0000015
3.8%
33
Huobipro
2024-03-21
$0.00491423
-3.6%
34
Huobipro
2024-03-20
$0.00005461
-4.2%
35
Huobipro
2024-03-20
$0.0478398
54.8%
36
Huobipro
2024-03-17
$3839.53
8.9%
37
Huobipro
2024-03-17
$0.288928
-7.6%
38
Huobipro
2024-03-17
$0.00000088
33.6%
39
Binance
2024-03-17
$4.14
8.7%
40
Huobipro
2024-03-15
$0.01210633
1.6%
41
Binance
2024-03-12
$0.898247
6.6%
42
Huobipro
2024-03-11
$0.00605255
-1.2%
43
Huobipro
2024-03-11
$4448.17
10.1%
44
Huobipro
2024-03-08
$0.00048012
8.7%
45
Huobipro
2024-03-07
$0.578554
-2.8%
46
Binance
2024-03-06
$0.794657
2.8%
47
Huobipro
2024-03-04
$2.68
-4.1%
48
Huobipro
2024-03-04
$0.061078
0.3%
49
Huobipro
2024-03-04
$0.04655476
-3.6%
50
Binance
2024-02-29
$0.988796
-5.8%
51
Huobipro
2024-02-27
$0.04429145
3.6%
52
Binance
2024-02-19
$1.2
5.4%
53
Binance
2024-02-18
$0.376027
1.0%
54
Huobipro
2024-02-14
$0.860989
-0.7%
55
Huobipro
2024-02-08
$0.844321
3.3%
56
Huobipro
2024-02-06
$0.148133
-0.4%
57
Huobipro
2024-02-05
$3.28
-6.9%
58
Huobipro
2024-02-01
$1.61
-3.1%
59
Huobipro
2024-02-01
$0.44695
-2.1%
60
Huobipro
2024-01-31
$1.17
-6.6%
61
Huobipro
2024-01-30
$0.189681
6.4%
62
Huobipro
2024-01-29
$0.00000399
2.6%
63
Huobipro
2024-01-29
$0.239959
3.8%
64
Huobipro
2024-01-25
$0.00464754
5.2%
65
Huobipro
2024-01-25
$0.296569
4.1%
66
Huobipro
2024-01-24
$1.61
0.9%
67
Binance
2024-01-24
$0.330177
2.7%
68
Huobipro
2024-01-22
$0.04760817
16.0%
69
Huobipro
2024-01-18
$6.63
-7.6%
1
PEPE
$0.00001239
-2.2 %
21.0%
17.7%
2
BONK
$0.00003042
-2.2 %
14.0%
30.0%
3
LDO
$2.2
-0.6 %
11.6%
35.4%
4
UNI
$9.36
0.2%
11.5%
37.1%
5
ARB
$1.17
-1.8 %
10.6%
22.8%
6
METH
$3804.58
-1.1 %
10.0%
27.8%
7
EZETH
$3645.33
-0.6 %
9.3%
28.4%
8
ETH
$3708.6
-0.5 %
8.8%
28.7%
9
RETH
$4096.23
-0.8 %
8.8%
28.4%
10
ENA
$0.860648
-1.2 %
8.8%
25.1%
11
WEETH
$3839.41
-0.8 %
8.8%
28.3%
12
STETH
$3708.35
-0.6 %
8.6%
28.7%
13
TKX
$14.46
-0.3 %
7.5%
23.8%
14
STRK
$1.21
-1.4 %
5.4%
4.1%
15
AVAX
$40.42
-1.2 %
5.2%
26.3%
16
DOGE
$0.164506
-2.0 %
4.7%
12.5%
17
CHEEL
$20.33
0.1%
4.4%
10.2%
18
RON
$3.05
-0.4 %
4.4%
22.0%
19
MKR
$3067.77
0.3%
4.4%
13.1%
20
ETC
$31.01
-1.4 %
4.1%
22.0%
21
TIA
$9.53
-1.7 %
3.6%
14.9%
22
BNB
$608.99
-0.6 %
3.5%
7.4%
23
EOS
$0.865318
-0.8 %
3.4%
12.9%
24
AAVE
$95.99
-1.0 %
3.1%
18.0%
25
FET
$2.45
-1.3 %
2.9%
22.0%
26
FLOKI
$0.00021633
-1.5 %
2.8%
13.3%
27
STX
$2.17
-1.3 %
2.7%
12.5%
28
APT
$9.11
-1.3 %
2.5%
15.7%
29
FLOW
$0.954933
-1.6 %
2.4%
14.8%
30
MNT
$1.028
-1.0 %
2.3%
7.0%
31
DYDX
$2.11
-1.0 %
2.2%
11.2%
32
KAS
$0.131977
0.3%
2.0%
15.6%
33
GT
$8.17
-0.4 %
2.0%
3.2%
34
OKB
$51.13
-0.4 %
2.0%
4.6%
35
AXS
$7.85
-0.8 %
2.0%
16.6%
36
AGIX
$1.029
-1.4 %
1.9%
22.2%
37
XLM
$0.111907
-1.0 %
1.7%
8.8%
38
GRT
$0.336404
-1.3 %
1.7%
26.1%
39
THETA
$2.49
-1.9 %
1.6%
28.3%
40
BGB
$1.13
-0.4 %
1.5%
8.0%
41
BSV
$68.95
-1.9 %
1.5%
15.9%
42
ALGO
$0.187181
-0.9 %
1.3%
8.1%
43
BTT
$0.00000124
-0.9 %
1.3%
6.9%
44
ADA
$0.495102
-1.2 %
1.3%
14.7%
45
BCH
$510.58
-1.2 %
1.3%
18.3%
46
CHZ
$0.123621
-1.1 %
1.2%
8.9%
47
DOT
$7.53
-1.0 %
1.2%
14.8%
48
EGLD
$40.95
-1.5 %
1.2%
8.3%
49
FIL
$6.14
-1.3 %
1.2%
14.0%
50
OP
$2.8
-1.0 %
1.1%
15.5%
51
WBT
$10
-0.3 %
0.9%
1.8%
52
RNDR
$10.9
-0.6 %
0.9%
8.9%
53
TAO
$417.97
-1.1 %
0.9%
21.7%
54
SHIB
$0.00002523
-1.7 %
0.8%
8.4%
55
LTC
$87.24
-1.5 %
0.7%
10.1%
56
ATOM
$8.73
-1.3 %
0.7%
6.4%
57
FLR
$0.02823427
-0.5 %
0.6%
7.6%
58
XRP
$0.535909
-1.0 %
0.6%
6.2%
59
SEI
$0.567959
-0.6 %
0.4%
25.7%
60
VET
$0.03614034
-0.9 %
0.4%
7.8%
61
AKT
$5.79
0.4%
0.3%
8.4%
62
DAI
$0.998341
-0.1 %
0.2%
0.0 %
63
XEC
$0.00005188
-1.3 %
0.2%
12.5%
64
USDT
$0.998423
-0.1 %
0.2%
-0.1 %
65
LEO
$5.99
-0.1 %
0.1%
1.2%
66
TRX
$0.123172
-0.4 %
0.1%
-1.7 %
67
ICP
$13.3
-2.0 %
-0.1 %
11.1%
68
FDUSD
$0.998978
0.1%
-0.1 %
-0.3 %
69
USDC
$0.999445
0.0 %
-0.1 %
-0.1 %
70
INJ
$27.6
-1.2 %
-0.3 %
28.1%
71
USDE
$0.997539
-0.3 %
-0.5 %
-0.3 %
72
SAND
$0.46308
-1.4 %
-0.5 %
12.5%
73
WLD
$4.96
-1.2 %
-0.5 %
6.3%
74
SUI
$1.12
-1.7 %
-0.6 %
24.6%
75
XMR
$134.88
-0.6 %
-0.6 %
1.4%
76
MATIC
$0.722432
-1.1 %
-0.7 %
10.2%
77
IMX
$2.49
-1.1 %
-0.7 %
21.0%
78
BTC
$69324
-0.5 %
-0.8 %
12.9%
79
W
$0.565874
-1.3 %
-0.8 %
6.0%
80
HBAR
$0.114429
-0.7 %
-1.3 %
7.3%
81
CORE
$1.79
-1.5 %
-1.4 %
12.2%
82
CRO
$0.12432
-0.8 %
-1.5 %
2.8%
83
PYTH
$0.448233
-1.5 %
-1.6 %
10.2%
84
WBTC
$69620
-0.2 %
-1.7 %
13.3%
85
NEO
$15.71
-1.7 %
-1.7 %
7.6%
86
QNT
$97.53
-1.2 %
-2.4 %
4.7%
87
MSOL
$209.61
-0.4 %
-2.7 %
23.0%
88
LINK
$16.62
-0.7 %
-2.8 %
27.0%
89
TON
$6.34
-0.8 %
-3.6 %
-9.3 %
90
WIF
$2.69
-0.8 %
-4.9 %
-5.2 %
91
SOL
$174.89
-1.2 %
-4.9 %
21.7%
92
NEAR
$7.86
0.3%
-5.1 %
12.2%
93
ONDO
$0.923141
-1.3 %
-5.2 %
24.9%
94
ZBC
$0.01937807
-3.8 %
-5.4 %
-2.1 %
95
JUP
$1.18
-1.2 %
-6.6 %
14.9%
96
FTM
$0.873552
-1.8 %
-6.8 %
35.0%
97
BEAM
$0.02778363
-0.9 %
-7.0 %
30.6%
98
RUNE
$6.64
-1.0 %
-8.3 %
20.9%
99
GALA
$0.04295504
-1.0 %
-10.0 %
7.3%
100
AR
$43.86
-2.0 %
-10.8 %
12.0%

صيادو الإنزال الجوي

منطقة النقوش

100x عملات معدنية

لنوبي

المواقع الأساسية

المزيد+

GameFi

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

الناشئين الأساسية

كاشف الفخ

توظيف ويب 3

الأدوات الأساسية · المواقع المتقدمة

الأدوات الأساسية · التبادلات

المزيد+

الأدوات الأساسية · أدوات NFT