#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
XFLOKI
$ 0.218706
168,604.4%
$3,019,975
2
ON
$ 0.191401
60.5%
$31,840,113
3
BBT
$ 0.412771
52.3%
$285,665
4
FAI
$ 0.00512448
26.5%
$8,056,245
5
BSB
$ 0.213387
24.8%
$26,532,990
6
ARIA
$ 0.337025
20.7%
$29,590,083
7
MWC
$ 7.05
18.4%
$67,624
8
BP
$ 0.152268
17.5%
$11,388,184
9
VENOM
$ 0.02647241
17.3%
$1,019,789
10
ARC
$ 0.04728233
14.7%
$6,981,954
11
ICNT
$ 0.440216
14.1%
$7,934,577
12
TBK
$ 0.503306
11.4%
$312,170
13
STO
$ 0.111663
10.1%
$16,168,790
14
ORBS
$ 0.00927163
9.3%
$4,190,388
15
KNC
$ 0.149939
8.8%
$108,185,875
16
RAVE
$ 0.308445
8.7%
$6,333,431
17
CFG
$ 0.167693
8.5%
$148,826,915
18
DXI
$ 0.00047965
8.3%
$275,084
19
VCNT
$ 18.37
7.9%
$557,767
20
IRYS
$ 0.02046124
7.5%
$5,117,864
21
ISLM
$ 0.01320543
7.3%
$181,293
22
JCT
$ 0.00305797
7.3%
$8,979,088
23
ANKR
$ 0.00505135
7.3%
$112,324,183
24
MET
$ 0.144544
5.5%
$39,247,860
25
VELVET
$ 0.081212
5.1%
$2,310,259
26
BTY
$ 0.0303776
5.0%
$212,294
27
GUN
$ 0.01720971
4.7%
$11,763,211
28
BIRB
$ 0.139004
4.4%
$12,423,542
29
BCE
$ 0.170031
4.4%
$138,422
30
SINGULARRY
$ 0.03673724
4.2%
$353,062
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.00655242
-46.6 %
$14,424,064
2
$ 0.961996
-39.6 %
$104,096,119
3
$ 0.250734
-18.9 %
$21,475,243
4
$ 13.2
-17.0 %
$41,618,437
5
$ 7.02
-16.8 %
$1,884,407
6
$ 0.362983
-16.7 %
$47,161,902
7
$ 0.01422718
-16.5 %
$35,706,555
8
$ 0.152867
-15.8 %
$7,611,192
9
$ 0.01583799
-15.4 %
$19,031,981
10
$ 0.078277
-15.0 %
$8,843,163
11
$ 9.52
-14.9 %
$2,117,923
12
$ 0.248623
-14.7 %
$200,410,385
13
$ 9.44
-14.0 %
$1,653,131
14
$ 0.178805
-14.0 %
$74,888,867
15
$ 24.77
-13.6 %
$5,106,642
16
$ 8.63
-13.4 %
$3,092,763
17
$ 0.04092154
-13.1 %
$10,212,472
18
$ 9.3
-13.0 %
$1,098,483
19
$ 0.123595
-12.6 %
$3,948,581
20
$ 0.02741903
-11.8 %
$20,359,575
21
$ 0.0167681
-11.7 %
$718,281
22
$ 0.186342
-11.7 %
$27,451,359
23
$ 0.04566785
-11.7 %
$8,313,383
24
$ 0.01682993
-11.2 %
$5,795,875
25
$ 0.10913
-11.0 %
$1,769,624
26
$ 0.546899
-10.7 %
$38,304,285
27
$ 0.02004865
-10.6 %
$9,960,102
28
$ 0.105399
-10.5 %
$7,003,543
29
$ 0.066718
-10.4 %
$7,103,215
30
$ 0.00696668
-9.2 %
$28,154,410
#
الاسم
منصة
السعر
1
Binance
2026-03-26
$4482.9
1.6%
Trade
2
Coinbase
2026-03-26
$0.153557
-16.3%
Trade
3
Gate.io
2026-03-26
$0.999695
0.0%
Trade
4
MEXC
2026-03-24
$0.00013016
-9.8%
Trade
5
Kraken
2026-03-23
$81.66
-4.6%
Trade
6
MEXC
2026-03-23
$18.01
-1.6%
Trade
7
MEXC
2026-03-23
$74.69
-7.9%
Trade
8
MEXC
2026-03-23
$37.74
-5.8%
Trade
9
MEXC
2026-03-23
$242.32
-1.7%
Trade
10
MEXC
2026-03-23
$851.27
-3.2%
Trade
11
MEXC
2026-03-23
$28.13
-1.7%
Trade
12
MEXC
2026-03-23
$275.22
0.3%
Trade
13
MEXC
2026-03-23
$100.2
-6.2%
Trade
14
MEXC
2026-03-23
$60.62
-9.5%
Trade
15
MEXC
2026-03-21
$0.00067124
-18.4%
Trade
16
Kraken
2026-03-20
$0.01454531
-47.5%
Trade
17
Bithumb
2026-03-20
$0.03429481
-1.5%
Trade
18
Kraken
2026-03-19
$0.00071
-14.5%
Trade
19
Bitget
2026-03-18
$63.22
1.9%
Trade
20
MEXC
2026-03-18
$0.02524898
-3.2%
Trade
21
Binance
2026-03-18
$0.01151074
-8.4%
Trade
22
Bithumb
2026-03-18
$0.02334424
-10.2%
Trade
23
Kucoin
2026-03-17
$4485.58
1.6%
Trade
24
Kraken
2026-03-16
$0.0035956
-2.9%
Trade
25
Binance
2026-03-16
$0.169608
11.4%
Trade
26
MEXC
2026-03-16
$0.00011891
-21.8%
Trade
1
JST
$0.060202
0.6%
2.3%
2.6%
2
BCH
$473.74
-0.1 %
2.0%
0.2%
3
PAXG
$4490.28
-0.2 %
1.6%
-0.5 %
4
XAUT
$4483.6
-0.2 %
1.6%
-0.4 %
5
FIGR_HELOC
$1.032
0.0%
1.3%
0.2%
6
NIGHT
$0.04641052
0.2%
0.9%
4.5%
7
USDY
$1.13
0.5%
0.3%
0.7%
8
USDTB
$1.001
0.2%
0.1%
0.1%
9
EUTBL
$1.21
0.0 %
0.0%
-0.2 %
10
BFUSD
$0.9991
0.0%
0.0%
0.0%
11
RLUSD
$1
0.0%
0.0%
0.0%
12
YLDS
$0.999992
0.0 %
0.0%
0.0%
13
USDE
$0.999409
0.0%
0.0%
0.0 %
14
TUSD
$0.997683
0.0 %
0.0%
-0.2 %
15
OUSG
$114.73
0.0%
0.0%
0.1%
16
USTB
$11.03
0.0%
0.0%
0.1%
17
JTRSY
$1.098
0.0%
0.0%
0.1%
18
USD0
$0.999065
0.1%
0.0%
0.3%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USDS
$0.99977
0.0%
0.0 %
0.0 %
21
USYC
$1.12
0.0 %
0.0 %
0.0%
22
USDF
$0.997872
0.0 %
0.0 %
0.0 %
23
USDT
$0.999324
0.0 %
0.0 %
-0.1 %
24
USDC
$0.999708
0.0 %
0.0 %
0.0 %
25
GHO
$0.999085
0.0%
0.0 %
-0.1 %
26
LEO
$9.54
0.0%
0.0 %
3.6%
27
USD1
$0.999171
0.0 %
0.0 %
0.0 %
28
USDG
$0.999915
0.0 %
0.0 %
0.0 %
29
PYUSD
$0.999695
0.0%
0.0 %
0.0 %
30
USDD
$0.999374
0.0 %
0.0 %
0.0%
31
DAI
$0.999377
0.0 %
0.0 %
-0.1 %
32
BDX
$0.082948
-0.1 %
-0.2 %
2.9%
33
TRX
$0.309927
-0.1 %
-0.3 %
0.5%
34
HTX
$0.0000017
0.0 %
-0.5 %
0.1%
35
SKY
$0.069907
-0.2 %
-0.9 %
-5.0 %
36
KCS
$7.84
-0.2 %
-1.3 %
-3.8 %
37
XMR
$326.42
-0.7 %
-1.4 %
-6.2 %
38
HYPE
$38.22
0.4%
-1.7 %
-3.1 %
39
STABLE
$0.0259656
-1.0 %
-1.7 %
1.1%
40
ASTER
$0.661286
0.1%
-1.8 %
-4.1 %
41
ETC
$8.08
-0.3 %
-1.8 %
-3.8 %
42
DOGE
$0.090412
0.2%
-2.1 %
-4.1 %
43
GT
$6.46
-0.3 %
-2.2 %
-4.8 %
44
RAIN
$0.00816815
-0.1 %
-2.4 %
-6.6 %
45
FLR
$0.00769293
0.6%
-2.6 %
-7.7 %
46
ATOM
$1.67
-0.2 %
-2.6 %
-9.6 %
47
TON
$1.21
0.1%
-2.7 %
-2.8 %
48
CRO
$0.071676
0.4%
-2.7 %
-4.3 %
49
LTC
$53.46
-0.4 %
-2.8 %
-5.2 %
50
XDC
$0.03048447
-1.6 %
-2.8 %
-3.6 %
51
WLFI
$0.096691
0.3%
-2.8 %
3.8%
52
HBAR
$0.088873
-0.2 %
-2.8 %
-4.7 %
53
SHIB
$0.00000577
-0.1 %
-3.0 %
-2.9 %
54
BNB
$611.71
-0.1 %
-3.1 %
-4.7 %
55
PI
$0.176784
0.5%
-3.1 %
-8.0 %
56
ALGO
$0.081449
0.0 %
-3.2 %
-9.7 %
57
BGB
$1.94
-0.1 %
-3.2 %
-9.3 %
58
XRP
$1.32
-0.1 %
-3.2 %
-8.5 %
59
NEXO
$0.872626
0.2%
-3.2 %
-4.0 %
60
WBT
$51.2
-0.4 %
-3.3 %
-7.4 %
61
VET
$0.00662256
-0.4 %
-3.4 %
-8.8 %
62
MNT
$0.67328
-0.1 %
-3.5 %
-10.6 %
63
ADA
$0.246122
-0.1 %
-3.7 %
-7.6 %
64
BONK
$0.00000572
-0.1 %
-3.8 %
-3.8 %
65
ETH
$1991.26
0.1%
-4.0 %
-7.5 %
66
PEPE
$0.00000328
0.0 %
-4.0 %
-3.8 %
67
CC
$0.140131
-0.3 %
-4.1 %
-4.0 %
68
DOT
$1.28
-0.1 %
-4.1 %
-15.0 %
69
AVAX
$8.75
-0.2 %
-4.1 %
-8.5 %
70
BTC
$66160
-0.2 %
-4.2 %
-6.4 %
71
ICP
$2.22
-0.2 %
-4.2 %
-11.3 %
72
MORPHO
$1.49
-0.3 %
-4.3 %
-15.9 %
73
OKB
$81.79
-0.3 %
-4.5 %
-7.8 %
74
QNT
$70.66
-0.7 %
-4.6 %
-11.2 %
75
PUMP
$0.00170049
-0.4 %
-4.7 %
-9.2 %
76
SOL
$82.65
-0.2 %
-4.8 %
-8.2 %
77
LINK
$8.53
-0.3 %
-4.8 %
-6.6 %
78
UNI
$3.37
-0.4 %
-4.9 %
-6.5 %
79
XLM
$0.165863
-0.2 %
-4.9 %
0.2%
80
POL
$0.090487
-0.1 %
-4.9 %
-7.7 %
81
KAS
$0.03435715
-0.4 %
-5.1 %
-10.6 %
82
FET
$0.229133
-0.2 %
-5.2 %
2.5%
83
NEAR
$1.17
-0.2 %
-5.2 %
-10.7 %
84
FIL
$0.82925
-1.1 %
-5.4 %
-8.2 %
85
TRUMP
$2.97
-0.5 %
-5.4 %
-11.2 %
86
SUI
$0.876907
-0.3 %
-5.5 %
-9.4 %
87
ONDO
$0.264232
-1.1 %
-5.7 %
1.5%
88
JUP
$0.141842
-0.5 %
-5.7 %
-11.3 %
89
ZEC
$211.71
-1.3 %
-5.8 %
-10.2 %
90
ARB
$0.089317
-0.3 %
-5.8 %
-10.6 %
91
M
$2.14
-4.3 %
-5.9 %
30.1%
92
APT
$0.962157
-1.0 %
-6.7 %
-2.6 %
93
ZRO
$2
-0.1 %
-7.4 %
-2.0 %
94
AAVE
$97.7
-0.6 %
-8.2 %
-12.2 %
95
TAO
$314.17
-0.4 %
-8.4 %
14.6%
96
ENA
$0.088877
-0.7 %
-8.9 %
-12.9 %
97
RENDER
$1.64
-0.2 %
-9.2 %
-3.7 %
98
HASH
$0.01143119
0.1%
-10.7 %
-15.7 %
99
WLD
$0.248623
-0.5 %
-14.7 %
-22.6 %
100
SIREN
$0.961996
-8.5 %
-39.6 %
5.3%

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT