#
名前
価格
24時間
総量
1
ABT
$ 0.239872
28.0%
$578,827
2
ONT
$ 0.070588
21.1%
$118,676,756
3
VEE
$ 0.01147004
17.0%
$315,503
4
USUAL
$ 0.01393705
15.0%
$12,742,171
5
DOOD
$ 0.00321734
14.0%
$36,585,001
6
VVV
$ 6.64
10.6%
$16,509,645
7
KITE
$ 0.175358
10.3%
$86,717,502
8
CFG
$ 0.172825
10.1%
$47,579,839
9
DIEM
$ 864.9
10.1%
$345,479
10
EWT
$ 0.459677
9.7%
$508,831
11
CVX
$ 1.75
8.3%
$8,562,036
12
OSAK
$ 0.00000004
8.1%
$82,535
13
BSB
$ 0.226302
7.9%
$54,485,836
14
KAU
$ 145.68
7.7%
$93,549
15
ARIA
$ 0.35939
7.1%
$4,842,205
16
CHZ
$ 0.04301383
6.7%
$110,299,109
17
BANANAS31
$ 0.01397426
6.6%
$16,917,473
18
OPN
$ 0.202997
6.6%
$25,788,973
19
OFT
$ 0.319372
6.5%
$99,892
20
CLASH
$ 0.02409093
6.3%
$447,764
21
SENT
$ 0.01901008
6.3%
$104,174,165
22
CYS
$ 0.334666
5.8%
$14,874,024
23
TBK
$ 0.638112
5.6%
$436,776
24
KTA
$ 0.148951
5.4%
$1,609,627
25
SRX
$ 0.053369
5.4%
$1,785,142
26
ENJ
$ 0.0209725
5.4%
$41,506,514
27
SKY
$ 0.074054
5.3%
$11,188,523
28
LDO
$ 0.319435
5.2%
$32,041,120
29
FLUX
$ 0.052459
5.2%
$4,197,172
30
AKT
$ 0.50853
5.1%
$7,532,357
#
名前
価格
24時間
総量
1
$ 0.03200413
-40.2 %
$83,434,811
2
$ 0.16703
-13.4 %
$78,750,417
3
$ 0.140763
-10.5 %
$45,326,436
4
$ 0.436223
-10.2 %
$199,071
5
$ 0.01478935
-8.9 %
$5,789,322
6
$ 0.04611301
-7.8 %
$1,728,565
7
$ 0.04921892
-7.5 %
$4,836,719
8
$ 0.04473958
-7.2 %
$1,016,470
9
$ 0.0251727
-6.6 %
$6,827,217
10
$ 0.27398
-6.2 %
$716,452
11
$ 0.02946353
-5.8 %
$210,670
12
$ 0.03282244
-5.8 %
$30,009,368
13
$ 0.10334
-5.7 %
$1,518,771
14
$ 454.64
-5.6 %
$419,978,386
15
$ 0.01171182
-5.5 %
$60,340
16
$ 0.00750552
-5.2 %
$148,463
17
$ 0.053433
-5.0 %
$17,688,876
18
$ 0.03239823
-4.9 %
$220,413
19
$ 0.052219
-4.9 %
$4,416,246
20
$ 0.01164451
-4.5 %
$91,861,034
21
$ 0.00918262
-4.4 %
$695,056
22
$ 0.417246
-4.4 %
$1,815,176
23
$ 0.01421357
-3.9 %
$1,561,693
24
$ 0.05927
-3.8 %
$4,656,917
25
$ 0.01469733
-3.8 %
$4,813,903
26
$ 38.42
-3.8 %
$1,401,125
27
$ 0.00071624
-3.7 %
$695,557
28
$ 38.01
-3.7 %
$6,550,346
29
$ 37.97
-3.7 %
$63,670,769
30
$ 6.63
-3.7 %
$1,413,944
#
名前
プラットホーム
価格
1
MEXC
2026-03-27
$0.00215906
-25.5%
Trade
2
Binance
2026-03-26
$4528.41
1.0%
Trade
3
Coinbase
2026-03-26
$0.166685
-14.2%
Trade
4
Gate.io
2026-03-26
$1
0.0%
Trade
5
MEXC
2026-03-24
$0.00008317
-24.1%
Trade
6
Kraken
2026-03-23
$84.58
-0.6%
Trade
7
MEXC
2026-03-23
$18.18
0.9%
Trade
8
MEXC
2026-03-23
$75.73
1.4%
Trade
9
MEXC
2026-03-23
$38.17
1.3%
Trade
10
MEXC
2026-03-23
$28.05
-0.3%
Trade
11
MEXC
2026-03-23
$246.54
2.2%
Trade
12
MEXC
2026-03-23
$865.62
1.7%
Trade
13
MEXC
2026-03-23
$102.35
2.0%
Trade
14
MEXC
2026-03-23
$276.5
0.3%
Trade
15
MEXC
2026-03-23
$61.8
1.9%
Trade
16
MEXC
2026-03-21
$0.00058499
-15.7%
Trade
17
Kraken
2026-03-20
$0.01477255
-1.7%
Trade
18
Bithumb
2026-03-20
$0.03567354
3.3%
Trade
19
Kraken
2026-03-19
$0.00059
-1.7%
Trade
20
HTX
2026-03-19
$0.17198
10.0%
Trade
21
Bitget
2026-03-18
$64.14
1.9%
Trade
22
MEXC
2026-03-18
$0.02586318
-0.1%
Trade
23
Binance
2026-03-18
$0.01161109
-4.8%
Trade
1
SKY
$0.074054
0.9%
5.3%
8.1%
2
JUP
$0.150556
-0.3 %
5.1%
-1.2 %
3
ZEC
$225.85
-0.7 %
4.8%
3.8%
4
M
$2.3
1.4%
4.8%
27.9%
5
RENDER
$1.75
0.3%
4.5%
9.2%
6
SHIB
$0.00000604
-0.2 %
4.5%
5.2%
7
UNI
$3.5
-1.0 %
4.0%
1.0%
8
FIL
$0.841299
-1.1 %
3.9%
-1.0 %
9
MORPHO
$1.54
-0.4 %
3.7%
-7.0 %
10
LINK
$8.76
-0.3 %
3.3%
1.4%
11
NEAR
$1.2
-1.3 %
3.1%
-5.1 %
12
WLD
$0.282236
-0.3 %
3.1%
-7.9 %
13
ARB
$0.091981
-0.8 %
3.0%
-0.2 %
14
ETH
$2053.77
-0.3 %
3.0%
0.3%
15
TRUMP
$2.96
-0.8 %
2.8%
-6.4 %
16
KCS
$8.15
-0.1 %
2.7%
3.2%
17
ETC
$8.2
-0.7 %
2.6%
1.9%
18
XMR
$336.47
0.2%
2.6%
-5.0 %
19
AVAX
$8.91
-0.7 %
2.4%
-0.9 %
20
SUI
$0.878098
-0.1 %
2.3%
-2.0 %
21
DOGE
$0.092774
-0.1 %
2.3%
3.1%
22
SOL
$84.03
-0.3 %
2.3%
-2.3 %
23
BONK
$0.00000584
-0.6 %
2.2%
2.6%
24
CAKE
$1.41
0.0%
2.2%
3.6%
25
ALGO
$0.082941
-0.8 %
2.2%
-2.4 %
26
PEPE
$0.00000335
-0.4 %
2.1%
2.3%
27
XLM
$0.170777
-0.8 %
2.1%
9.4%
28
VET
$0.00675157
-0.5 %
2.1%
-1.4 %
29
AAVE
$98.01
-0.2 %
2.0%
-7.2 %
30
ADA
$0.248248
-0.4 %
1.8%
-0.5 %
31
ATOM
$1.68
-0.2 %
1.8%
-4.5 %
32
ASTER
$0.66967
0.4%
1.7%
1.5%
33
MNT
$0.688719
0.2%
1.6%
1.0%
34
POL
$0.093898
0.0%
1.6%
2.5%
35
XDC
$0.03114602
-0.5 %
1.6%
-0.4 %
36
ICP
$2.25
-0.3 %
1.4%
-3.6 %
37
BTC
$67406
-0.3 %
1.4%
-1.5 %
38
WBT
$52.02
-0.3 %
1.3%
-3.1 %
39
XRP
$1.35
-0.6 %
1.2%
-1.4 %
40
ZRO
$2.02
0.4%
1.1%
2.3%
41
TRX
$0.322817
0.4%
1.1%
5.0%
42
WLFI
$0.099104
-0.3 %
1.1%
3.2%
43
HTX
$0.00000173
0.0%
1.0%
2.2%
44
XAUT
$4528.84
0.1%
1.0%
6.3%
45
PAXG
$4535.2
0.1%
1.0%
6.5%
46
APT
$0.93623
-0.5 %
0.9%
2.4%
47
BNB
$617.49
-0.1 %
0.9%
-1.1 %
48
NEXO
$0.889458
-0.2 %
0.8%
1.3%
49
ENA
$0.090934
-0.5 %
0.7%
-3.1 %
50
FLR
$0.00778173
-0.1 %
0.7%
-2.1 %
51
HBAR
$0.089613
-0.8 %
0.7%
0.4%
52
GT
$6.58
-0.2 %
0.6%
-0.7 %
53
LEO
$9.71
0.0%
0.5%
4.4%
54
SIREN
$1.73
-1.2 %
0.5%
-42.4 %
55
ONDO
$0.268102
-0.7 %
0.5%
10.0%
56
FET
$0.243199
-1.7 %
0.2%
18.1%
57
CRO
$0.071147
-0.6 %
0.2%
-2.7 %
58
USDTB
$0.999092
0.0 %
0.1%
-0.1 %
59
DOT
$1.27
-0.6 %
0.0%
-10.0 %
60
HASH
$0.01038075
-1.8 %
0.0%
-24.8 %
61
JTRSY
$1.099
0.0%
0.0%
0.1%
62
DAI
$1
0.0%
0.0%
0.0%
63
USDF
$0.998012
0.1%
0.0%
0.0%
64
GHO
$0.999066
0.0 %
0.0%
0.0 %
65
USDG
$0.999825
0.0 %
0.0%
0.0%
66
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
67
USYC
$1.12
0.0%
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USTB
$11.03
0.0%
0.0%
0.1%
70
OUSG
$114.73
0.0%
0.0%
0.1%
71
YLDS
$0.999835
0.0%
0.0 %
0.0 %
72
USDC
$0.999773
0.0 %
0.0 %
0.0 %
73
USDS
$0.999714
0.0 %
0.0 %
0.0 %
74
USDD
$0.999158
0.0%
0.0 %
-0.1 %
75
USD0
$0.998658
0.0 %
0.0 %
0.0 %
76
USDT
$0.999144
0.0 %
0.0 %
0.0 %
77
RLUSD
$0.999956
0.0 %
0.0 %
0.0 %
78
USDE
$0.999004
0.0 %
0.0 %
0.0 %
79
PYUSD
$0.999662
0.0 %
0.0 %
0.0 %
80
USD1
$0.999379
0.0 %
0.0 %
0.0%
81
BFUSD
$0.998601
0.0 %
-0.1 %
0.0 %
82
LTC
$53.84
-0.3 %
-0.1 %
0.3%
83
BDX
$0.08006
0.1%
-0.2 %
0.3%
84
PUMP
$0.00169802
-0.8 %
-0.2 %
-3.3 %
85
EUTBL
$1.21
0.1%
-0.4 %
-0.3 %
86
USDY
$1.12
0.4%
-0.5 %
0.1%
87
QNT
$69.63
-1.0 %
-0.7 %
0.1%
88
OKB
$84.62
-0.3 %
-0.7 %
1.8%
89
BGB
$1.93
-0.4 %
-0.7 %
-1.3 %
90
TAO
$315.91
-0.1 %
-0.7 %
18.4%
91
STABLE
$0.02481806
-0.2 %
-0.8 %
-0.7 %
92
RAIN
$0.00811988
-0.3 %
-1.1 %
-4.8 %
93
PI
$0.176417
0.0 %
-1.3 %
-6.6 %
94
CC
$0.152434
0.2%
-1.8 %
4.3%
95
TON
$1.22
-0.8 %
-2.1 %
-3.0 %
96
NIGHT
$0.04719944
-1.2 %
-3.4 %
6.8%
97
HYPE
$37.99
-0.3 %
-3.6 %
1.9%
98
JST
$0.058374
-0.5 %
-3.7 %
-6.6 %
99
BCH
$454.64
0.3%
-5.6 %
-2.6 %
100
KAS
$0.03282244
-1.0 %
-5.8 %
-3.8 %

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール