#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
SOS
$ 0.00156255
87.3%
$605,627
2
XAN
$ 0.01412582
32.4%
$30,911,737
3
ARC
$ 0.04321066
20.2%
$8,233,497
4
TRIA
$ 0.03859471
17.4%
$16,951,036
5
ARIA
$ 0.189682
17.1%
$7,919,948
6
HASH
$ 0.01443142
16.5%
$114,624
7
BTY
$ 0.03451114
14.3%
$334,923
8
SAHARA
$ 0.02686681
14.0%
$195,412,322
9
DEXE
$ 6.16
13.2%
$17,470,312
10
Q
$ 0.01361168
12.5%
$11,112,538
11
JCT
$ 0.00223195
11.6%
$4,168,071
12
DAI
$ 0.00129056
10.1%
$374,476
13
RIVER
$ 27.36
9.7%
$54,645,260
14
ALCH
$ 0.082119
9.6%
$12,737,274
15
KGEN
$ 0.196804
7.3%
$7,131,694
16
RAVE
$ 0.263966
7.0%
$6,707,448
17
QNT
$ 76.94
6.9%
$32,053,969
18
BEAT
$ 0.597684
6.5%
$12,393,874
19
PTGC
$ 0.00013431
6.2%
$51,985
20
COLLECT
$ 0.064854
6.0%
$10,900,241
21
C98
$ 0.03108834
5.3%
$10,184,278
22
BURN
$ 4.67
4.7%
$501,650
23
SIGN
$ 0.04253518
4.4%
$29,930,089
24
KAS
$ 0.04083039
3.7%
$43,414,629
25
REZ
$ 0.00347341
3.4%
$27,696,846
26
RIF
$ 0.03930236
3.2%
$3,735,460
27
MBG
$ 0.342364
2.9%
$6,506,983
28
SOSO
$ 0.432429
2.8%
$4,000,926
29
TBK
$ 0.382461
2.7%
$190,848
30
RESOLV
$ 0.063156
2.4%
$24,973,296
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.611131
-43.1 %
$362,155,413
2
$ 0.054471
-36.3 %
$37,031,586
3
$ 0.01037661
-35.6 %
$102,057,423
4
$ 9.72
-25.8 %
$10,997,545
5
$ 0.04592703
-24.7 %
$4,008,279
6
$ 0.11956
-21.4 %
$1,160,430
7
$ 0.51716
-17.2 %
$6,447,989
8
$ 0.516298
-17.1 %
$1,121,413
9
$ 16.32
-16.8 %
$7,714,041
10
$ 0.0040613
-16.2 %
$12,681,580
11
$ 8.9
-15.1 %
$1,575,901
12
$ 0.17329
-14.0 %
$6,871,538
13
$ 0.00697842
-13.8 %
$10,721,725
14
$ 0.14289
-13.5 %
$2,447,510
15
$ 244.89
-13.4 %
$467,734,494
16
$ 244.7
-13.3 %
$7,875,087
17
$ 0.243028
-13.2 %
$665,781
18
$ 2.65
-12.9 %
$3,396,518
19
$ 0.567667
-12.9 %
$103,189
20
$ 0.00486822
-12.9 %
$62,463,745
21
$ 0.340154
-12.5 %
$142,523,687
22
$ 0.550283
-12.3 %
$24,603,025
23
$ 7.03
-12.1 %
$328,274
24
$ 0.02231356
-11.9 %
$4,049,028
25
$ 22.21
-11.8 %
$1,243,303
26
$ 8.8
-11.5 %
$357,740
27
$ 0.103501
-11.4 %
$2,338,374
28
$ 0.10362
-11.3 %
$1,692,811
29
$ 0.103391
-10.9 %
$71,650,046
30
$ 249.92
-9.8 %
$3,478,268
#
الاسم
منصة
السعر
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$64.09
-10.9%
Trade
3
MEXC
2026-03-18
$0.0405651
7.6%
Trade
4
Binance
2026-03-18
$0.01038671
-35.5%
Trade
5
Bithumb
2026-03-18
$0.02636355
-4.7%
Trade
6
Kucoin
2026-03-17
$4691.16
-4.9%
Trade
7
Kraken
2026-03-16
$0.00396271
-15.3%
Trade
8
Binance
2026-03-16
$0.146078
-0.5%
Trade
9
MEXC
2026-03-16
$0.0009452
-17.6%
Trade
10
Kraken
2026-03-13
$0.02228696
-7.2%
Trade
11
MEXC
2026-03-13
$0.0015445
-13.1%
Trade
12
Bithumb
2026-03-12
$0.521105
-1.5%
Trade
13
HTX
2026-03-12
$0.01175011
-19.8%
Trade
14
Binance
2026-03-11
$0.04573862
-5.9%
Trade
15
Kucoin
2026-03-11
$0.00208136
-12.2%
Trade
16
LBank
2026-03-10
$0.056232
-0.6%
Trade
17
LBank
2026-03-10
$0.00068956
0.0%
Trade
18
LBank
2026-03-10
$0.000266
-0.6%
Trade
19
LBank
2026-03-10
$0.191332
0.1%
Trade
20
Kucoin
2026-03-09
$0
0.0%
Trade
1
HASH
$0.01443142
0.0 %
16.5%
2.8%
2
RIVER
$27.36
2.0%
9.7%
54.8%
3
QNT
$76.94
0.0 %
6.9%
21.5%
4
KAS
$0.04083039
-0.3 %
3.7%
33.7%
5
JST
$0.059134
0.3%
1.8%
10.6%
6
M
$1.93
0.7%
1.8%
32.4%
7
LEO
$9.19
0.2%
1.5%
1.2%
8
STABLE
$0.02729696
0.5%
0.8%
-5.5 %
9
USD0
$1
0.4%
0.3%
0.5%
10
PYUSD
$0.999882
0.0 %
0.0%
0.0 %
11
USDD
$1
0.0 %
0.0%
0.0%
12
DAI
$0.999943
0.0%
0.0%
0.0%
13
GHO
$1
0.1%
0.0%
0.0 %
14
RLUSD
$0.999857
0.0%
0.0%
0.0%
15
JTRSY
$1.098
0.0%
0.0%
0.1%
16
USTB
$11.02
0.0%
0.0%
0.1%
17
OUSG
$114.63
0.0%
0.0%
0.1%
18
USDC
$0.999944
0.0%
0.0%
0.0%
19
USDS
$0.999889
0.0 %
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USYC
$1.12
0.0 %
0.0 %
-0.1 %
22
BFUSD
$0.999099
0.0%
0.0 %
0.0 %
23
USDG
$0.999872
0.0%
0.0 %
0.0 %
24
TUSD
$0.999609
0.0%
0.0 %
0.0%
25
YLDS
$0.999823
0.0 %
0.0 %
0.0 %
26
USDTB
$0.999444
0.0 %
0.0 %
-0.1 %
27
USDT
$0.99996
0.0%
0.0 %
0.0%
28
USDF
$0.997946
0.0%
0.0 %
0.1%
29
USDE
$0.999514
0.0 %
0.0 %
0.0%
30
USD1
$0.998979
0.0 %
-0.1 %
0.0 %
31
TRX
$0.303262
0.1%
-0.1 %
4.8%
32
USDY
$1.12
-0.4 %
-0.1 %
0.5%
33
BDX
$0.079992
0.5%
-0.1 %
-0.7 %
34
HTX
$0.00000167
0.0%
-0.2 %
4.6%
35
PI
$0.177466
0.1%
-0.3 %
-26.2 %
36
RAIN
$0.00881163
-1.4 %
-0.5 %
-3.2 %
37
EUTBL
$1.2
0.1%
-0.6 %
-0.7 %
38
FIGR_HELOC
$1.025
0.0%
-0.6 %
-0.2 %
39
NEXO
$0.899607
0.3%
-1.6 %
0.3%
40
BGB
$2.13
-0.2 %
-1.8 %
-1.5 %
41
BCH
$457.43
-0.4 %
-2.1 %
-0.5 %
42
SKY
$0.071818
0.7%
-2.2 %
-11.2 %
43
GT
$6.9
-0.2 %
-2.7 %
-1.8 %
44
XRP
$1.46
-0.3 %
-2.8 %
5.9%
45
CC
$0.144965
-0.1 %
-3.0 %
-3.3 %
46
WBT
$55.92
-0.3 %
-3.2 %
1.2%
47
POL
$0.096296
-0.3 %
-3.2 %
-2.9 %
48
CRO
$0.075607
-0.6 %
-3.3 %
-0.4 %
49
FLR
$0.00838508
-0.5 %
-3.4 %
-6.6 %
50
XDC
$0.03265874
0.1%
-3.5 %
-1.2 %
51
XLM
$0.167249
-0.3 %
-3.5 %
4.5%
52
HYPE
$39.84
-0.3 %
-3.6 %
6.3%
53
LTC
$55.41
-0.4 %
-3.7 %
1.8%
54
AAVE
$114.94
-0.1 %
-3.7 %
3.6%
55
BNB
$645.52
-0.4 %
-3.7 %
-0.7 %
56
VET
$0.00721496
-0.4 %
-3.9 %
1.4%
57
SIREN
$0.835247
5.4%
-4.0 %
49.9%
58
SOL
$89.91
-0.4 %
-4.1 %
4.4%
59
KCS
$8.01
0.0%
-4.2 %
0.2%
60
APT
$0.964833
-0.4 %
-4.3 %
3.7%
61
OKB
$90.23
-0.6 %
-4.4 %
-5.3 %
62
JUP
$0.162497
-0.6 %
-4.6 %
-0.8 %
63
ALGO
$0.088911
-0.6 %
-4.7 %
3.1%
64
SHIB
$0.00000575
-0.4 %
-4.7 %
-1.5 %
65
DOGE
$0.094127
-0.8 %
-4.8 %
1.1%
66
BTC
$70200
-0.3 %
-4.9 %
0.3%
67
ETC
$8.4
-0.5 %
-4.9 %
1.7%
68
ASTER
$0.689101
0.3%
-5.0 %
-2.4 %
69
XAUT
$4679.28
0.1%
-5.1 %
-9.0 %
70
HBAR
$0.093525
-0.2 %
-5.2 %
-1.5 %
71
WLFI
$0.096302
-0.5 %
-5.3 %
-4.3 %
72
PEPE
$0.00000346
-0.5 %
-5.5 %
4.8%
73
NIGHT
$0.04587487
-0.7 %
-5.6 %
-1.7 %
74
DOT
$1.54
-0.4 %
-5.6 %
1.2%
75
PAXG
$4681.02
0.0 %
-5.7 %
-9.6 %
76
ETH
$2174.74
-0.4 %
-5.7 %
5.8%
77
TON
$1.25
-0.8 %
-5.8 %
-6.6 %
78
SUI
$0.962892
-0.3 %
-5.8 %
-1.5 %
79
ADA
$0.2696
-0.6 %
-5.8 %
3.0%
80
XMR
$344.28
0.0 %
-5.9 %
-2.7 %
81
ICP
$2.53
-0.5 %
-6.0 %
-1.6 %
82
ARB
$0.100627
-0.5 %
-6.2 %
1.2%
83
LINK
$9.13
-0.3 %
-6.3 %
1.5%
84
AVAX
$9.55
-0.4 %
-6.4 %
-0.3 %
85
FIL
$0.910138
-0.4 %
-6.4 %
4.5%
86
TRUMP
$3.44
-0.3 %
-6.5 %
20.7%
87
NEAR
$1.36
-0.1 %
-6.5 %
1.8%
88
ONDO
$0.261031
-0.6 %
-6.7 %
2.4%
89
RENDER
$1.66
-1.9 %
-7.5 %
4.0%
90
UNI
$3.61
0.0 %
-7.5 %
-7.7 %
91
MORPHO
$1.71
-0.4 %
-7.6 %
-13.0 %
92
BONK
$0.00000607
-0.5 %
-7.9 %
2.8%
93
ZRO
$2.1
0.3%
-8.2 %
3.4%
94
ATOM
$1.84
-1.2 %
-8.4 %
0.8%
95
ENA
$0.103485
-0.6 %
-9.1 %
-1.0 %
96
PUMP
$0.00189701
-0.4 %
-9.4 %
-8.6 %
97
MNT
$0.7501
-0.4 %
-10.8 %
5.9%
98
TAO
$247.67
-1.4 %
-11.1 %
19.8%
99
WLD
$0.338354
-1.2 %
-12.3 %
-4.5 %
100
ZEC
$245.02
-0.2 %
-12.4 %
16.6%

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT