#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
MOVR
$ 3.74
195.3%
$83,254,969
2
SIREN
$ 1.68
103.2%
$141,831,559
3
ROSA
$ 0.00051773
94.3%
$9,136,634
4
SOON
$ 0.25629
83.3%
$104,774,719
5
METIS
$ 5.56
75.0%
$49,961,561
6
ORDI
$ 7.64
54.2%
$1,248,787,420
7
PRL
$ 0.276813
46.8%
$39,573,280
8
RAVE
$ 18.96
36.8%
$250,440,691
9
M
$ 3.82
34.7%
$26,677,902
10
KSM
$ 6.01
33.6%
$60,675,234
11
QUAI
$ 0.03436104
31.8%
$907,694
12
POWER
$ 0.123013
27.6%
$8,574,928
13
SKYAI
$ 0.151301
26.7%
$84,745,418
14
PNUT
$ 0.067147
25.3%
$332,246,509
15
ZETA
$ 0.065105
24.1%
$85,112,657
16
IP
$ 0.617505
20.8%
$231,719,729
17
DYDX
$ 0.127018
19.0%
$44,925,534
18
UB
$ 0.03489785
18.5%
$20,744,315
19
TIA
$ 0.412059
17.6%
$167,048,206
20
BASED
$ 0.133684
17.6%
$430,205,392
21
TRADOOR
$ 7.11
17.0%
$27,683,661
22
SAFE
$ 0.159246
16.1%
$6,442,610
23
MAGMA
$ 0.218584
15.9%
$3,610,796
24
CORE
$ 0.03229084
15.7%
$52,544,693
25
NEIRO
$ 0.00010043
14.9%
$209,362,206
26
BAND
$ 0.248666
14.8%
$10,817,383
27
GENIUS
$ 0.653293
14.4%
$38,459,050
28
PLUME
$ 0.01319304
14.2%
$41,550,346
29
EUL
$ 1.39
14.1%
$32,970,666
30
OPN
$ 0.200041
14.0%
$52,832,364
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.106198
-41.7 %
$6,597,820
2
$ 0.01942058
-25.7 %
$188,305,935
3
$ 0.00367069
-20.7 %
$24,771,997
4
$ 0.132165
-18.9 %
$7,128,883
5
$ 0.03373443
-18.4 %
$4,284,477
6
$ 0.00887748
-16.7 %
$5,533,120
7
$ 0.01167591
-15.8 %
$1,323,676
8
$ 0.00734972
-15.3 %
$200,704
9
$ 0.155486
-13.3 %
$19,790,960
10
$ 0.36728
-11.6 %
$15,165,531
11
$ 0.00168858
-11.4 %
$1,349,109
12
$ 0.291947
-11.0 %
$21,726,421
13
$ 0.03354445
-10.4 %
$310,175,405
14
$ 0.126612
-9.2 %
$89,705,374
15
$ 6.37
-8.2 %
$1,330,927
16
$ 0.03331287
-8.2 %
$97,358,872
17
$ 0.03645403
-8.1 %
$20,118,651
18
$ 0.00205548
-7.8 %
$575,992
19
$ 0.074187
-7.0 %
$5,399,132
20
$ 1.57
-6.9 %
$213,928
21
$ 0.071411
-6.8 %
$6,396,217
22
$ 0.196901
-6.7 %
$13,583,697
23
$ 0.0435884
-6.7 %
$21,791,999
24
$ 185.66
-6.4 %
$104,689
25
$ 0.077831
-6.3 %
$11,987,740
26
$ 0.02950171
-5.8 %
$29,422,529
27
$ 0.336186
-5.8 %
$123,080,647
28
$ 0.02631356
-5.6 %
$176,801
29
$ 0.114207
-5.1 %
$21,039,007
30
$ 351.82
-4.9 %
$1,214,870
#
الاسم
منصة
السعر
1
Bithumb
2026-04-14
$0.02951877
-5.8%
Trade
2
Kucoin
2026-04-09
$0.999847
0.0%
Trade
3
Gate.io
2026-04-08
$0.03857313
20.2%
Trade
1
SIREN
$1.68
-18.6 %
103.2%
136.7%
2
RAVE
$18.96
3.0%
36.8%
1,726.9%
3
M
$3.82
1.6%
34.7%
45.2%
4
JST
$0.065529
-1.9 %
10.3%
-5.9 %
5
ARB
$0.131545
1.2%
10.2%
20.8%
6
APT
$1.005
2.1%
8.5%
20.4%
7
ENA
$0.111587
0.9%
7.8%
14.8%
8
AAVE
$113.32
-0.4 %
6.7%
25.9%
9
JUP
$0.182534
-0.4 %
6.4%
14.3%
10
NIGHT
$0.03747741
-0.4 %
5.4%
-7.9 %
11
PI
$0.179166
-0.5 %
5.2%
7.1%
12
DOT
$1.33
1.3%
4.6%
3.3%
13
KAS
$0.03459846
0.4%
4.5%
8.3%
14
UNI
$3.4
0.7%
4.4%
9.3%
15
TRUMP
$3.02
0.0%
4.0%
4.4%
16
XLM
$0.167131
0.3%
3.9%
7.3%
17
SOL
$88.27
0.1%
3.7%
6.1%
18
HBAR
$0.090783
1.0%
3.1%
2.8%
19
WLD
$0.319081
0.1%
3.0%
18.7%
20
POL
$0.089923
0.6%
3.0%
4.5%
21
TON
$1.45
0.9%
3.0%
14.0%
22
MORPHO
$1.83
0.9%
2.9%
1.1%
23
SKY
$0.076907
0.5%
2.7%
-0.8 %
24
XDC
$0.0322218
0.4%
2.7%
5.4%
25
ADA
$0.256185
0.2%
2.6%
2.0%
26
BONK
$0.00000636
0.3%
2.6%
8.7%
27
FIL
$1.005
2.1%
2.3%
11.7%
28
XRP
$1.44
0.2%
2.3%
7.1%
29
VET
$0.00731578
0.7%
2.2%
4.0%
30
SUI
$0.993186
0.7%
2.1%
6.6%
31
LINK
$9.48
0.3%
2.1%
6.3%
32
BCH
$449.84
0.0 %
2.0%
2.2%
33
XMR
$349.49
0.4%
2.0%
1.1%
34
DOGE
$0.098075
0.1%
1.9%
5.9%
35
ETC
$8.69
0.6%
1.8%
2.2%
36
TAO
$246.27
-0.3 %
1.8%
-6.8 %
37
ALGO
$0.115185
0.2%
1.7%
4.5%
38
ICP
$2.61
1.1%
1.7%
3.8%
39
SHIB
$0.00000617
0.4%
1.7%
4.8%
40
CRO
$0.070883
0.1%
1.7%
2.2%
41
NEXO
$0.909336
-0.2 %
1.5%
3.8%
42
ASTER
$0.680777
0.1%
1.4%
2.7%
43
STABLE
$0.02629197
0.0 %
1.4%
1.3%
44
AVAX
$9.63
0.4%
1.4%
3.6%
45
PEPE
$0.00000389
0.0%
1.3%
11.5%
46
QNT
$75.92
0.3%
1.2%
-0.4 %
47
ONDO
$0.265405
0.5%
1.1%
4.7%
48
PUMP
$0.00197967
0.3%
1.1%
9.1%
49
CC
$0.149321
0.5%
1.0%
-3.4 %
50
BNB
$628.42
-0.2 %
1.0%
4.7%
51
LTC
$55.99
0.2%
0.8%
2.8%
52
OKB
$86.33
0.3%
0.7%
2.9%
53
BTC
$75109
0.1%
0.7%
4.6%
54
WBT
$54.71
0.0%
0.6%
4.5%
55
MNT
$0.66629
0.1%
0.6%
-0.1 %
56
FIGR_HELOC
$1.034
0.0%
0.5%
0.0%
57
ATOM
$1.81
0.7%
0.4%
-0.9 %
58
WLFI
$0.081224
0.7%
0.4%
-4.5 %
59
GT
$7.26
0.6%
0.2%
10.9%
60
USDF
$0.998586
0.0 %
0.0%
0.1%
61
U
$1
0.0%
0.0%
0.0%
62
DAI
$0.99978
0.1%
0.0%
0.0 %
63
USDTB
$0.999868
0.0 %
0.0%
0.0%
64
GHO
$0.999611
0.0 %
0.0%
0.0%
65
USDG
$0.999945
0.0%
0.0%
0.0 %
66
BFUSD
$0.999601
0.0%
0.0%
0.0%
67
USTB
$11.05
0.0%
0.0%
0.1%
68
OUSG
$114.94
0.0%
0.0%
0.1%
69
USDD
$1
0.0 %
0.0%
0.0%
70
USDS
$0.99985
0.0%
0.0%
0.0 %
71
PYUSD
$0.999967
0.0%
0.0%
0.0%
72
USYC
$1.12
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
JTRSY
$1.1
0.0%
0.0%
0.1%
75
BCAP
$82.76
0.0%
0.0%
-0.4 %
76
USDT
$1
0.0%
0.0 %
0.0%
77
YLDS
$0.999827
0.0%
0.0 %
0.0 %
78
USDC
$0.999821
0.0%
0.0 %
0.0 %
79
USD0
$0.998186
0.0 %
0.0 %
0.0%
80
RLUSD
$0.999948
0.0%
0.0 %
0.0%
81
KCS
$8.6
0.0 %
0.0 %
2.1%
82
USD1
$0.999846
0.0%
0.0 %
0.0%
83
USDE
$0.999685
0.0%
0.0 %
0.0%
84
ETH
$2336.81
-0.2 %
0.0 %
6.9%
85
EUTBL
$1.24
0.0%
-0.1 %
0.9%
86
BDX
$0.080045
-0.1 %
-0.1 %
-1.0 %
87
LEO
$10.14
0.0 %
-0.1 %
0.3%
88
NEAR
$1.42
0.6%
-0.4 %
5.3%
89
FLR
$0.00815556
0.7%
-0.4 %
7.2%
90
XAUT
$4773
0.0 %
-0.4 %
1.1%
91
TRX
$0.324621
-0.4 %
-0.4 %
1.6%
92
USDY
$1.12
0.0 %
-0.5 %
0.0%
93
HTX
$0.00000178
0.1%
-0.5 %
1.5%
94
BGB
$1.9
0.1%
-0.6 %
-2.3 %
95
PAXG
$4774.15
0.0%
-0.7 %
0.9%
96
RENDER
$1.86
-0.2 %
-1.4 %
-8.9 %
97
ZEC
$334.55
0.1%
-1.5 %
-9.3 %
98
RAIN
$0.0076352
0.0 %
-1.8 %
-4.2 %
99
HYPE
$43.9
0.3%
-2.8 %
8.9%
100
HASH
$0.01111519
0.9%
-8.4 %
8.8%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT