#
이름
가격
24시간
총 볼륨
1
MOVR
$ 3.28
143.2%
$136,571,667
2
ROSA
$ 0.00050908
90.7%
$9,880,865
3
SOON
$ 0.22612
67.2%
$137,462,185
4
SAPIEN
$ 0.116817
55.8%
$61,838,365
5
BAND
$ 0.305227
40.0%
$28,195,750
6
METIS
$ 4.34
33.8%
$65,558,965
7
SKYAI
$ 0.157479
32.2%
$94,228,205
8
AUDIO
$ 0.02259138
31.5%
$62,845,169
9
PRL
$ 0.24905
31.3%
$41,460,345
10
M
$ 3.74
28.8%
$27,101,307
11
QUAI
$ 0.03405726
27.6%
$970,062
12
ZETA
$ 0.066354
26.0%
$108,407,318
13
UB
$ 0.0377753
23.2%
$22,787,443
14
RAVE
$ 18.76
22.9%
$243,194,292
15
PNUT
$ 0.065715
22.3%
$326,364,844
16
ORDI
$ 7
21.3%
$1,159,827,797
17
SN62
$ 7.94
18.9%
$2,564,736
18
LAB
$ 0.57508
18.6%
$26,725,442
19
NEIRO
$ 0.00010295
18.3%
$210,944,779
20
ICNT
$ 0.387188
17.4%
$8,611,512
21
TRADOOR
$ 6.97
17.3%
$29,103,003
22
FLUX
$ 0.06781
17.0%
$23,622,389
23
IP
$ 0.600444
15.9%
$241,894,852
24
CORE
$ 0.03272357
15.8%
$54,055,396
25
SAFE
$ 0.159128
15.1%
$11,938,790
26
LISTA
$ 0.096938
15.0%
$19,668,230
27
CARV
$ 0.063707
14.9%
$29,523,976
28
RAIL
$ 1.36
14.7%
$719,845
29
SCRT
$ 0.103742
14.2%
$5,086,962
30
KSM
$ 5.16
13.9%
$76,825,724
#
이름
가격
24시간
총 볼륨
1
$ 0.109827
-27.8 %
$6,842,976
2
$ 0.01935752
-24.0 %
$232,738,906
3
$ 0.101671
-22.9 %
$4,927,753
4
$ 0.346986
-20.1 %
$13,196,526
5
$ 0.681236
-19.8 %
$134,320,594
6
$ 0.067715
-18.3 %
$355,837,516
7
$ 0.121711
-17.4 %
$405,559,565
8
$ 0.00383978
-16.7 %
$31,249,211
9
$ 0.03357382
-16.6 %
$4,524,664
10
$ 0.00903409
-15.1 %
$5,672,160
11
$ 0.01170831
-15.1 %
$1,356,469
12
$ 0.265927
-15.1 %
$24,903,904
13
$ 0.03232292
-13.7 %
$244,906,071
14
$ 0.00168398
-12.5 %
$1,200,919
15
$ 0.076633
-11.7 %
$11,954,387
16
$ 0.02870799
-11.0 %
$30,771,041
17
$ 0.074868
-9.8 %
$31,703,064
18
$ 0.073424
-8.1 %
$5,401,582
19
$ 0.220229
-7.9 %
$4,204,721
20
$ 1.57
-6.5 %
$210,835
21
$ 0.04274335
-6.4 %
$19,525,551
22
$ 0.057834
-6.1 %
$128,752,947
23
$ 0.0076533
-6.1 %
$11,769,619
24
$ 0.00358485
-6.0 %
$12,026,819
25
$ 0.03686979
-5.9 %
$16,548,668
26
$ 0.070398
-5.7 %
$6,662,059
27
$ 0.00048606
-5.1 %
$277,195
28
$ 351.28
-4.8 %
$2,070,112
29
$ 0.17399
-4.2 %
$17,502,421
30
$ 0.00820529
-0.8 %
$539,222
#
이름
플랫폼
가격
1
Bithumb
2026-04-14
$0.02868841
-11.1%
Trade
2
Kucoin
2026-04-09
$0.999788
0.0%
Trade
3
Gate.io
2026-04-08
$0.04782737
48.4%
Trade
1
M
$3.74
-0.3 %
28.8%
42.2%
2
RAVE
$18.76
-0.5 %
22.9%
1,443.5%
3
ARB
$0.13543
3.2%
12.7%
24.0%
4
ENA
$0.113231
1.9%
10.9%
18.5%
5
AAVE
$117.42
1.6%
10.1%
30.4%
6
JST
$0.064395
0.2%
9.0%
-7.3 %
7
MORPHO
$1.9
2.1%
8.4%
1.5%
8
KAS
$0.03596915
2.0%
7.6%
12.6%
9
JUP
$0.184592
0.7%
7.5%
13.9%
10
PI
$0.180712
0.3%
6.2%
7.9%
11
NIGHT
$0.03753361
1.0%
6.0%
-7.9 %
12
TAO
$253.92
1.1%
5.8%
-4.9 %
13
DEXE
$12.22
0.5%
5.7%
34.6%
14
UNI
$3.45
0.9%
5.1%
11.0%
15
XLM
$0.169446
0.7%
4.9%
9.8%
16
APT
$0.976366
-0.6 %
4.4%
17.0%
17
SKY
$0.07755
-0.4 %
3.8%
0.0%
18
BONK
$0.00000642
1.0%
3.7%
9.7%
19
HBAR
$0.09135
0.8%
3.7%
3.4%
20
PEPE
$0.00000393
1.0%
3.4%
13.0%
21
SOL
$88.23
0.5%
3.3%
6.0%
22
ADA
$0.258321
1.1%
3.3%
3.2%
23
TRUMP
$3.02
0.4%
3.2%
5.7%
24
ALGO
$0.115701
0.3%
2.9%
5.7%
25
SUI
$1.004
1.4%
2.9%
7.7%
26
SHIB
$0.00000625
0.8%
2.8%
6.2%
27
DOT
$1.31
0.2%
2.7%
1.6%
28
PUMP
$0.00201355
1.3%
2.7%
8.4%
29
MNT
$0.678684
1.1%
2.5%
2.0%
30
QNT
$76.33
-0.1 %
2.3%
0.0%
31
BCH
$450.25
0.4%
2.2%
2.4%
32
LINK
$9.53
0.2%
2.1%
6.6%
33
ICP
$2.62
0.6%
2.1%
5.1%
34
DOGE
$0.098903
0.8%
2.1%
7.3%
35
POL
$0.089687
0.1%
2.0%
6.0%
36
ASTER
$0.683643
0.5%
2.0%
2.9%
37
BNB
$633.28
0.2%
1.9%
5.4%
38
XRP
$1.45
0.6%
1.9%
8.2%
39
VET
$0.00730605
0.7%
1.9%
4.0%
40
GT
$7.3
0.2%
1.9%
11.6%
41
WBT
$55.24
0.4%
1.5%
5.3%
42
XMR
$348.06
0.4%
1.5%
-0.5 %
43
OKB
$86.61
0.7%
1.5%
2.8%
44
LTC
$56.3
0.5%
1.4%
3.3%
45
CC
$0.149107
0.2%
1.4%
-2.4 %
46
CRO
$0.071084
0.2%
1.4%
2.7%
47
NEXO
$0.914232
0.0 %
1.4%
3.9%
48
AVAX
$9.66
1.2%
1.3%
4.2%
49
ETC
$8.66
0.3%
1.3%
2.2%
50
BTC
$75676
0.4%
1.2%
5.2%
51
ATOM
$1.82
0.7%
1.2%
0.1%
52
ONDO
$0.268161
1.3%
1.1%
6.1%
53
STABLE
$0.02611738
-0.4 %
0.8%
-0.1 %
54
WLFI
$0.081584
0.3%
0.7%
-1.3 %
55
XDC
$0.03174222
0.7%
0.7%
3.2%
56
TON
$1.41
-0.5 %
0.6%
9.3%
57
ETH
$2356.99
0.4%
0.5%
7.2%
58
FIGR_HELOC
$1.034
0.0%
0.5%
0.0%
59
KCS
$8.62
0.2%
0.3%
2.3%
60
EUTBL
$1.24
0.0%
0.2%
0.8%
61
FIL
$0.996331
0.7%
0.1%
10.2%
62
U
$1.001
0.1%
0.0%
0.1%
63
LEO
$10.15
0.1%
0.0%
0.4%
64
USD1
$0.999975
0.0%
0.0%
0.1%
65
PYUSD
$1
0.0%
0.0%
0.0%
66
USDT
$1
0.0%
0.0%
0.0%
67
YLDS
$0.999836
0.0%
0.0%
0.0%
68
USTB
$11.05
0.0%
0.0%
0.1%
69
OUSG
$114.94
0.0%
0.0%
0.1%
70
USDS
$0.999786
0.0%
0.0%
0.0 %
71
USDTB
$0.999752
0.0%
0.0%
0.0 %
72
USDC
$0.999848
0.0%
0.0%
0.0 %
73
USDG
$0.999879
0.0%
0.0%
0.0 %
74
RLUSD
$1
0.0%
0.0%
0.0%
75
BCAP
$82.76
0.0%
0.0%
-0.4 %
76
BUIDL
$1
0.0%
0.0%
0.0%
77
JTRSY
$1.1
0.0%
0.0%
0.1%
78
USYC
$1.12
0.0%
0.0%
0.0%
79
BFUSD
$0.999494
0.0 %
0.0 %
0.0%
80
USDD
$1
0.0%
0.0 %
0.0%
81
USD0
$0.998152
0.0 %
0.0 %
0.1%
82
USDE
$0.999675
0.0%
0.0 %
0.0%
83
USDF
$0.998196
0.0 %
0.0 %
0.0%
84
DAI
$0.999826
0.0 %
0.0 %
0.0 %
85
GHO
$0.999435
0.0 %
0.0 %
0.0 %
86
BGB
$1.9
0.1%
-0.2 %
-1.9 %
87
BDX
$0.080059
0.1%
-0.3 %
-0.3 %
88
XAUT
$4784.23
0.3%
-0.3 %
1.1%
89
HTX
$0.00000179
0.2%
-0.3 %
1.8%
90
PAXG
$4788.68
0.3%
-0.4 %
1.0%
91
RENDER
$1.88
0.8%
-0.5 %
-7.8 %
92
NEAR
$1.39
0.3%
-0.6 %
1.9%
93
FLR
$0.00815514
0.1%
-0.7 %
7.3%
94
USDY
$1.12
-1.0 %
-0.8 %
-0.8 %
95
TRX
$0.32403
0.0 %
-1.1 %
1.4%
96
WLD
$0.306629
-1.0 %
-1.4 %
14.8%
97
HYPE
$43.65
0.4%
-2.6 %
6.6%
98
ZEC
$333.72
0.9%
-3.1 %
-11.7 %
99
RAIN
$0.0076533
0.1%
-6.1 %
-3.7 %
100
HASH
$0.01057672
1.0%
-6.4 %
-1.4 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구