#
이름
가격
24시간
총 볼륨
1
ASTEROID
$ 0.00038304
951.2%
$180,690,595
2
REQ
$ 0.11412
62.9%
$85,023,310
3
PROM
$ 2.14
28.5%
$52,070,573
4
BLUR
$ 0.03242334
27.4%
$145,093,696
5
GUA
$ 0.68924
25.5%
$2,425,485
6
ENJ
$ 0.070367
24.5%
$227,287,951
7
GWEI
$ 0.106906
22.4%
$42,512,676
8
AIC
$ 0.03236357
18.8%
$1,291,345
9
PIEVERSE
$ 0.637256
16.6%
$46,469,553
10
CFG
$ 0.252879
12.2%
$69,631,929
11
ARKM
$ 0.139008
11.4%
$105,827,969
12
BIO
$ 0.03057815
11.2%
$149,456,509
13
MOVE
$ 0.02053779
11.0%
$234,099,110
14
CPOOL
$ 0.02762755
10.8%
$14,834,356
15
XCH
$ 2.49
10.1%
$3,921,425
16
BTSE
$ 1.22
9.7%
$3,066,496
17
BOME
$ 0.00056571
9.4%
$45,885,141
18
UB
$ 0.04312586
8.0%
$7,476,545
19
MWC
$ 6.7
7.7%
$93,715
20
SPK
$ 0.02474916
7.0%
$31,888,769
21
AR
$ 2.14
6.5%
$34,271,400
22
KSM
$ 5.02
6.1%
$16,000,769
23
SN44
$ 9.39
6.1%
$2,078,291
24
DYDX
$ 0.153628
5.6%
$26,189,081
25
ATONE
$ 0.321939
4.9%
$57,991
26
DEXE
$ 14.61
4.8%
$40,199,197
27
MORPHO
$ 1.99
4.5%
$21,532,848
28
PLLD
$ 0.938427
3.7%
$462,914
29
XVG
$ 0.0037334
3.6%
$7,550,217
30
BABY
$ 0.01653652
3.6%
$12,196,725
#
이름
가격
24시간
총 볼륨
1
$ 1.22
-94.6 %
$452,840,487
2
$ 0.570279
-38.8 %
$170,101,438
3
$ 1767.14
-29.8 %
$1,038,776
4
$ 31.6
-25.1 %
$38,583,798
5
$ 3.41
-24.7 %
$20,218,840
6
$ 5.74
-23.7 %
$20,947,559
7
$ 0.391421
-22.4 %
$192,216,925
8
$ 4.35
-21.6 %
$214,566,155
9
$ 0.051158
-20.7 %
$2,203,611
10
$ 0.647275
-20.3 %
$28,061,349
11
$ 1.53
-19.4 %
$142,010,767
12
$ 0.192951
-18.8 %
$7,416,242
13
$ 93.1
-17.6 %
$813,458
14
$ 92.54
-16.9 %
$861,901,355
15
$ 0.110837
-16.7 %
$34,004,500
16
$ 0.00040948
-16.6 %
$2,779,169
17
$ 0.02209499
-15.2 %
$3,788,228
18
$ 1.28
-14.7 %
$8,991,380
19
$ 0.213395
-14.6 %
$48,878,078
20
$ 0.03147465
-14.6 %
$17,867,213
21
$ 0.01599774
-14.0 %
$5,453,558
22
$ 0.227234
-13.4 %
$45,696,708
23
$ 0.092797
-13.2 %
$5,356,887
24
$ 0.154036
-12.8 %
$1,645,113
25
$ 0.113043
-12.6 %
$295,909
26
$ 0.058918
-12.6 %
$46,476,611
27
$ 6.78
-12.2 %
$3,233,878
28
$ 0.169742
-12.1 %
$19,083,162
29
$ 0.106511
-12.0 %
$89,275,576
30
$ 0.258962
-11.9 %
$7,748,561
#
이름
플랫폼
가격
1
OKX
2026-04-17
$0.999698
0.0%
Trade
2
Kucoin
2026-04-17
$1.22
-94.6%
Trade
3
MEXC
2026-04-17
$0.00038304
951.2%
Trade
4
Kraken
2026-04-16
$0.01814252
-6.3%
Trade
5
MEXC
2026-04-16
$1070.02
2.1%
Trade
6
Bithumb
2026-04-14
$0.02690045
-3.7%
Trade
7
Gate.io
2026-04-08
$0.03607147
0.4%
Trade
1
DEXE
$14.61
-2.7 %
4.8%
50.9%
2
MORPHO
$1.99
2.2%
4.5%
14.5%
3
HASH
$0.01153598
0.3%
3.3%
0.7%
4
XMR
$353.92
0.2%
1.7%
3.3%
5
ZEC
$328.87
0.8%
1.6%
-10.6 %
6
CC
$0.147195
-0.2 %
1.3%
1.6%
7
FIGR_HELOC
$1.035
0.0%
1.3%
-0.5 %
8
NIGHT
$0.03731637
0.4%
1.1%
-3.9 %
9
HTX
$0.00000181
-0.4 %
1.0%
1.9%
10
ENA
$0.120691
2.7%
0.8%
31.3%
11
ASTER
$0.672523
0.5%
0.7%
1.0%
12
TRX
$0.329626
-1.1 %
0.5%
2.5%
13
POL
$0.089835
1.3%
0.4%
8.2%
14
JST
$0.070739
-1.7 %
0.3%
-5.6 %
15
XLM
$0.169902
1.3%
0.3%
12.2%
16
KAS
$0.03434159
0.7%
0.2%
6.0%
17
LEO
$10.15
0.0%
0.1%
0.2%
18
BGB
$1.88
0.5%
0.1%
-1.0 %
19
U
$1
0.0%
0.0%
0.0%
20
EUTBL
$1.24
0.0%
0.0%
0.4%
21
USDD
$1
0.0%
0.0%
0.0%
22
USDTB
$0.999896
0.0 %
0.0%
0.0 %
23
USDT
$1
0.0%
0.0%
0.0%
24
YLDS
$1
0.0%
0.0%
0.0%
25
BDX
$0.079985
0.1%
0.0%
0.0 %
26
DAI
$0.999723
0.0%
0.0%
0.0 %
27
USYC
$1.12
0.0%
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
JTRSY
$1.1
0.0%
0.0%
0.1%
30
USTB
$11.05
0.0%
0.0%
0.1%
31
BCAP
$82.76
0.0%
0.0%
-0.4 %
32
OUSG
$114.95
0.0%
0.0%
0.1%
33
USD0
$0.99818
0.0%
0.0 %
-0.1 %
34
USDC
$0.999821
0.0 %
0.0 %
0.0 %
35
USDS
$0.999698
0.0 %
0.0 %
0.0 %
36
USDF
$0.998195
0.0 %
0.0 %
0.0%
37
BFUSD
$0.999695
0.0 %
0.0 %
0.0 %
38
USD1
$1
0.0 %
0.0 %
0.1%
39
USDG
$0.999794
0.0%
0.0 %
0.0%
40
RLUSD
$0.999809
0.0%
0.0 %
0.0 %
41
USDE
$0.999707
0.0%
0.0 %
0.0%
42
PYUSD
$0.999673
0.0 %
-0.1 %
0.0 %
43
GHO
$0.998563
0.0 %
-0.1 %
-0.1 %
44
VET
$0.00714631
1.3%
-0.1 %
4.4%
45
HBAR
$0.088112
0.7%
-0.3 %
2.5%
46
KCS
$8.53
0.6%
-0.3 %
2.3%
47
XRP
$1.43
0.8%
-0.3 %
7.4%
48
XAUT
$4778
0.0%
-0.4 %
1.6%
49
PAXG
$4781.05
0.1%
-0.4 %
1.4%
50
XDC
$0.03003089
0.8%
-0.4 %
-0.5 %
51
TAO
$248.08
0.7%
-0.5 %
-5.9 %
52
USDY
$1.12
0.0 %
-0.5 %
-0.2 %
53
RAIN
$0.00761359
0.0%
-0.6 %
-4.9 %
54
CAKE
$1.53
0.4%
-0.6 %
4.7%
55
OKB
$83.87
0.5%
-0.7 %
0.4%
56
FLR
$0.00815926
1.1%
-0.7 %
5.0%
57
NEXO
$0.894907
0.8%
-0.8 %
2.6%
58
BTC
$75391
0.4%
-0.9 %
5.4%
59
WBT
$54.69
0.4%
-0.9 %
4.4%
60
GT
$7.15
0.2%
-1.1 %
8.5%
61
CRO
$0.069626
0.3%
-1.1 %
2.0%
62
STABLE
$0.02555934
0.1%
-1.2 %
-3.5 %
63
APT
$0.942635
1.4%
-1.2 %
15.0%
64
ETH
$2325.95
0.6%
-1.3 %
5.7%
65
BCH
$439.96
-0.1 %
-1.4 %
3.4%
66
DOGE
$0.094803
1.2%
-1.4 %
4.1%
67
ATOM
$1.77
0.4%
-1.5 %
2.0%
68
LTC
$55.17
0.4%
-1.5 %
2.6%
69
MNT
$0.656216
0.8%
-1.5 %
-1.7 %
70
ARB
$0.1262
0.8%
-1.5 %
14.7%
71
ADA
$0.247691
1.0%
-1.6 %
3.2%
72
DOT
$1.27
1.4%
-1.7 %
3.7%
73
AVAX
$9.25
0.8%
-1.7 %
2.7%
74
SOL
$85.33
0.7%
-1.7 %
4.0%
75
SKY
$0.075724
0.6%
-1.7 %
0.0%
76
RENDER
$1.78
1.3%
-1.8 %
-5.9 %
77
SUI
$0.952654
1.2%
-1.8 %
4.9%
78
SHIB
$0.00000602
0.6%
-1.8 %
3.2%
79
BNB
$621.91
0.3%
-1.9 %
4.7%
80
WLFI
$0.078514
0.4%
-1.9 %
-1.5 %
81
UNI
$3.3
0.8%
-1.9 %
8.5%
82
LINK
$9.2
0.8%
-2.0 %
4.8%
83
QNT
$73.64
0.5%
-2.0 %
-4.8 %
84
ONDO
$0.256062
1.2%
-2.0 %
3.5%
85
ETC
$8.4
0.8%
-2.1 %
2.6%
86
TRUMP
$2.85
0.8%
-2.2 %
1.8%
87
BONK
$0.00000605
1.3%
-2.5 %
5.6%
88
HYPE
$43.12
0.3%
-2.5 %
6.3%
89
NEAR
$1.36
1.8%
-2.6 %
2.4%
90
PEPE
$0.00000374
0.6%
-2.7 %
6.7%
91
ALGO
$0.104909
0.7%
-3.0 %
0.0 %
92
FIL
$0.925003
0.7%
-3.1 %
7.5%
93
JUP
$0.176169
0.8%
-3.2 %
9.2%
94
PUMP
$0.0018419
0.9%
-3.3 %
2.9%
95
ICP
$2.46
0.9%
-3.7 %
0.1%
96
WLD
$0.264483
1.2%
-4.2 %
-9.4 %
97
PI
$0.171256
0.4%
-5.3 %
1.6%
98
TON
$1.3
0.5%
-7.1 %
-8.9 %
99
AAVE
$92.54
-0.2 %
-16.9 %
2.9%
100
M
$3.41
-1.3 %
-24.7 %
23.0%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구