#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
MBTC
$ 0.200385
274.3%
$52,966
2
BSB
$ 0.560952
23.3%
$37,748,155
3
GITLAWB
$ 0.00031448
23.1%
$3,421,302
4
MAGMA
$ 0.262561
17.5%
$5,805,228
5
OPEN
$ 0.186732
15.7%
$36,060,327
6
APR
$ 0.164873
15.4%
$5,440,129
7
PEAQ
$ 0.02740968
15.2%
$5,099,945
8
PYBOBO
$ 0.00102218
13.7%
$959,000
9
NXT
$ 0.170652
12.9%
$6,245,427
10
BILL
$ 0.153356
12.0%
$221,163,677
11
AI
$ 0.04074967
10.8%
$55,994,837
12
CXO
$ 0.156215
10.4%
$59,588
13
GCOIN
$ 0.00160995
9.9%
$330,280
14
DUSK
$ 0.150543
9.7%
$25,818,101
15
KNTQ
$ 0.156851
8.9%
$1,207,332
16
BTY
$ 0.086149
8.9%
$558,618
17
UTYA
$ 0.03030448
8.7%
$120,565
18
OCT
$ 0.04163246
7.9%
$122,443
19
ARC
$ 0.067614
7.5%
$10,168,694
20
WHYPE
$ 45.53
6.9%
$155,510,166
21
TRIA
$ 0.04645208
6.9%
$26,159,382
22
HYPE
$ 45.56
6.9%
$20,084,188
23
KHYPE
$ 46.29
6.8%
$3,634,140
24
HYPE
$ 45.48
6.8%
$662,777,210
25
KAITO
$ 0.468471
6.7%
$39,437,804
26
VKHYPE
$ 46.67
6.6%
$177,749
27
PURR
$ 0.071411
6.4%
$1,366,512
28
ROBO
$ 0.02153319
5.7%
$32,696,130
29
AKT
$ 0.737489
5.7%
$10,081,663
30
UMXM
$ 1.72
5.4%
$5,013,642
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03977144
-16.3 %
$103,185,304
2
$ 0.01988618
-11.6 %
$896,689
3
$ 1.1
-11.6 %
$1,997,812
4
$ 0.209045
-11.2 %
$2,191,203
5
$ 0.062882
-11.1 %
$11,411,624
6
$ 0.01685356
-11.0 %
$18,179,170
7
$ 0.119105
-11.0 %
$575,906
8
$ 0.061611
-10.9 %
$3,223,929
9
$ 0.00501911
-10.3 %
$187,905
10
$ 0.02592283
-9.6 %
$91,995
11
$ 0.104953
-9.5 %
$3,457,851
12
$ 4.47
-9.5 %
$54,698,290
13
$ 0.01988148
-9.3 %
$3,067,001
14
$ 0.00444752
-9.3 %
$3,534,356
15
$ 0.228127
-9.3 %
$8,429,267
16
$ 0.04798973
-9.2 %
$3,644,085
17
$ 0.0006026
-9.1 %
$15,061,234
18
$ 13.72
-9.1 %
$1,393,691
19
$ 0.300331
-9.0 %
$6,272,451
20
$ 0.00511367
-8.9 %
$389,759
21
$ 0.152361
-8.8 %
$29,603,948
22
$ 0.066594
-8.7 %
$18,198,744
23
$ 10.58
-8.2 %
$1,167,283
24
$ 0.136553
-8.1 %
$5,185,440
25
$ 0.03093627
-7.9 %
$12,863,242
26
$ 0.060032
-7.7 %
$15,069,884
27
$ 0.00619673
-7.6 %
$2,577,497
28
$ 0.00007575
-7.2 %
$52,155,979
29
$ 0.657453
-6.9 %
$4,791,018
30
$ 6.58
-1.5 %
$145,325
#
الاسم
منصة
السعر
1
Kraken
2026-05-14
$0.234465
-3.1%
Trade
2
Bitget
2026-05-14
$0.02406179
-0.1%
Trade
3
LBank
2026-05-14
$0.01648373
-4.3%
Trade
4
Bithumb
2026-05-13
$0.125108
-10.0%
Trade
5
OKX
2026-05-13
$0.0127725
-1.9%
Trade
6
Kucoin
2026-05-12
$0.170653
12.9%
Trade
7
LBank
2026-05-12
$0.00403602
12.7%
Trade
8
MEXC
2026-05-11
$0.357997
11.4%
Trade
9
MEXC
2026-05-09
$0.00280177
-11.2%
Trade
10
LBank
2026-05-08
$0.01991464
-9.2%
Trade
11
LBank
2026-05-08
$0.270384
4.6%
Trade
12
LBank
2026-05-08
$868.92
0.0%
Trade
13
LBank
2026-05-08
$51.88
-1.5%
Trade
14
Kucoin
2026-05-08
$0.297061
-5.0%
Trade
15
Bithumb
2026-05-07
$1.22
0.6%
Trade
1
HYPE
$45.48
-0.9 %
6.8%
6.8%
2
ZEC
$529.97
0.8%
5.2%
-8.7 %
3
DEXE
$13.55
2.4%
3.8%
7.9%
4
HASH
$0.01061889
-2.1 %
2.9%
-3.4 %
5
TON
$1.94
0.4%
2.2%
-19.6 %
6
CC
$0.155309
1.5%
2.0%
-0.6 %
7
STABLE
$0.03684472
-1.4 %
1.7%
7.5%
8
VVV
$14.11
1.0%
0.9%
-7.0 %
9
TRX
$0.356804
0.4%
0.8%
2.0%
10
LEO
$10.09
0.2%
0.5%
-0.2 %
11
HTX
$0.00000197
0.3%
0.5%
-0.2 %
12
USDY
$1.13
0.5%
0.3%
-0.4 %
13
BDX
$0.078646
0.0%
0.2%
-1.9 %
14
PAXG
$4537.05
0.2%
0.1%
-3.1 %
15
XAUT
$4535.65
0.2%
0.1%
-3.0 %
16
U
$1
0.0%
0.0%
0.1%
17
USDTB
$0.999127
0.0 %
0.0%
-1.5 %
18
YLDS
$0.999986
0.0%
0.0%
0.0%
19
USDG
$0.999798
0.0%
0.0%
0.0 %
20
USTB
$11.08
0.0%
0.0%
0.1%
21
BCAP
$105.87
0.0%
0.0%
0.1%
22
OUSG
$115.25
0.0%
0.0%
0.1%
23
JTRSY
$1.1
0.0%
0.0%
0.2%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USYC
$1.12
0.0%
0.0%
0.0%
26
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
27
RLUSD
$0.999753
0.0 %
0.0 %
0.0 %
28
USD0
$0.99809
0.0%
0.0 %
0.0 %
29
USDC
$0.999739
0.0%
0.0 %
0.0 %
30
USDS
$0.999661
0.0%
0.0 %
0.0 %
31
DAI
$0.999538
0.0 %
0.0 %
0.0 %
32
POL
$0.091108
-0.1 %
0.0 %
-12.7 %
33
USDD
$0.999361
0.0 %
0.0 %
-0.1 %
34
GHO
$0.999286
0.0 %
0.0 %
0.0 %
35
USDT
$0.999363
0.0 %
0.0 %
0.0 %
36
USD1
$0.999923
0.0 %
0.0 %
0.1%
37
PYUSD
$0.999561
0.0 %
0.0 %
0.0 %
38
USDE
$0.999753
0.0%
0.0 %
0.0%
39
EUTBL
$1.22
0.1%
0.0 %
-1.2 %
40
BFUSD
$0.998703
0.0 %
0.0 %
0.0 %
41
M
$3.18
0.2%
-0.1 %
-4.3 %
42
USDF
$0.997901
0.0 %
-0.1 %
-0.1 %
43
MORPHO
$1.77
-0.8 %
-0.2 %
-18.6 %
44
KAS
$0.03391488
0.3%
-0.3 %
-12.0 %
45
NEAR
$1.5
-0.5 %
-0.4 %
-3.2 %
46
PENGU
$0.00835059
-0.3 %
-0.7 %
-19.9 %
47
ATOM
$2.04
-0.3 %
-0.7 %
2.0%
48
ONDO
$0.34026
-0.1 %
-0.7 %
-20.8 %
49
NEXO
$0.863078
0.1%
-0.7 %
-6.2 %
50
AVAX
$9.19
-0.1 %
-0.9 %
-8.6 %
51
SKY
$0.069152
-0.4 %
-1.0 %
-12.0 %
52
XMR
$383.29
-0.9 %
-1.1 %
-7.2 %
53
BGB
$1.98
-0.1 %
-1.1 %
-7.9 %
54
APT
$0.932862
-0.1 %
-1.1 %
-17.7 %
55
MNT
$0.633253
0.0 %
-1.2 %
-10.0 %
56
JUP
$0.1957
0.3%
-1.3 %
-23.6 %
57
SUI
$1.043
-0.5 %
-1.3 %
-20.7 %
58
WBT
$56.72
0.2%
-1.3 %
-5.6 %
59
XLM
$0.149403
-0.1 %
-1.4 %
-10.2 %
60
NIGHT
$0.03160828
0.4%
-1.4 %
-4.6 %
61
XRP
$1.39
-0.1 %
-1.4 %
-4.3 %
62
BTC
$76891
0.3%
-1.4 %
-5.6 %
63
BNB
$643.1
-0.2 %
-1.5 %
-1.9 %
64
ICP
$2.56
0.2%
-1.6 %
-23.4 %
65
RAIN
$0.00739091
0.0 %
-1.6 %
-2.6 %
66
HBAR
$0.089759
0.1%
-1.7 %
-6.6 %
67
ADA
$0.250017
-0.5 %
-1.7 %
-10.8 %
68
ENA
$0.104822
-0.9 %
-1.7 %
-19.3 %
69
VET
$0.00670298
0.1%
-1.8 %
-13.8 %
70
OKB
$82.2
0.0 %
-1.8 %
-7.0 %
71
UNI
$3.43
-0.5 %
-1.8 %
-13.9 %
72
AAVE
$88.3
-0.6 %
-1.8 %
-12.0 %
73
SHIB
$0.00000571
-0.4 %
-1.8 %
-12.9 %
74
GT
$7.03
-0.2 %
-1.8 %
-6.0 %
75
ETC
$8.87
-0.2 %
-1.8 %
-10.5 %
76
CRO
$0.069794
0.4%
-1.9 %
-6.6 %
77
WLFI
$0.059561
-0.6 %
-1.9 %
-13.0 %
78
SOL
$84.81
0.0%
-2.0 %
-11.1 %
79
LINK
$9.51
-0.4 %
-2.0 %
-10.9 %
80
WLD
$0.236533
0.3%
-2.1 %
-15.7 %
81
XDC
$0.03105828
1.2%
-2.1 %
1.8%
82
KCS
$7.89
0.0 %
-2.1 %
-7.4 %
83
DOT
$1.24
-0.4 %
-2.2 %
-9.5 %
84
ASTER
$0.649102
-0.3 %
-2.3 %
-7.3 %
85
ARB
$0.116568
-0.4 %
-2.3 %
-18.6 %
86
FLR
$0.00895513
-0.4 %
-2.3 %
3.9%
87
PUMP
$0.00169846
-0.3 %
-2.4 %
-21.9 %
88
ALGO
$0.107549
-0.2 %
-2.4 %
-14.9 %
89
FIL
$0.948143
0.1%
-2.5 %
-16.8 %
90
RENDER
$1.77
-0.4 %
-2.6 %
-11.1 %
91
DOGE
$0.106329
-0.2 %
-2.7 %
-3.2 %
92
PEPE
$0.00000366
-0.5 %
-2.8 %
-15.9 %
93
JST
$0.088129
0.0 %
-2.8 %
3.2%
94
ETH
$2116.96
0.2%
-2.9 %
-9.7 %
95
TAO
$260.36
-0.8 %
-3.0 %
-19.8 %
96
BONK
$0.00000602
-0.1 %
-3.2 %
-19.8 %
97
LTC
$54.16
0.0%
-3.6 %
-9.1 %
98
PI
$0.152142
-1.3 %
-4.2 %
-13.0 %
99
QNT
$75.65
-0.1 %
-5.0 %
1.9%
100
BCH
$386.14
0.1%
-6.9 %
-16.1 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT