#
نام
قیمت
24 گھنٹے
کل حجم
1
MBTC
$ 0.200374
282.2%
$52,976
2
BSB
$ 0.571248
24.1%
$37,817,979
3
APR
$ 0.169383
18.6%
$5,655,114
4
MAGMA
$ 0.262732
18.4%
$5,809,438
5
OPEN
$ 0.190439
17.6%
$36,717,562
6
BILL
$ 0.157716
15.8%
$220,954,388
7
PEAQ
$ 0.02746133
14.4%
$11,187,487
8
AI
$ 0.0423887
14.2%
$59,331,001
9
GITLAWB
$ 0.00030303
13.7%
$3,585,369
10
NXT
$ 0.170687
13.2%
$6,299,939
11
PYBOBO
$ 0.00101707
12.8%
$951,676
12
DUSK
$ 0.151753
10.9%
$25,959,337
13
GCOIN
$ 0.00161462
10.8%
$324,531
14
CXO
$ 0.156177
10.3%
$60,152
15
BTY
$ 0.086159
9.5%
$564,099
16
OCT
$ 0.04168762
8.2%
$121,666
17
KNTQ
$ 0.154737
7.8%
$1,213,528
18
TRIA
$ 0.04668051
7.7%
$26,133,309
19
ARC
$ 0.067395
7.7%
$10,332,577
20
UMXM
$ 1.72
7.4%
$5,003,905
21
HYPE
$ 45.37
7.4%
$659,366,295
22
KAITO
$ 0.470234
7.3%
$39,575,594
23
BEAT
$ 0.661314
7.3%
$8,380,022
24
KHYPE
$ 46.11
7.2%
$2,989,327
25
HYPE
$ 45.27
7.1%
$19,963,593
26
VKHYPE
$ 46.48
7.1%
$176,977
27
WHYPE
$ 45.3
6.6%
$141,458,812
28
ORE
$ 85.98
6.5%
$1,067,064
29
XNO
$ 0.461122
6.3%
$1,606,635
30
UTYA
$ 0.03063348
6.2%
$1,288,330
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.03977589
-16.3 %
$102,140,093
2
$ 1.51
-16.1 %
$3,402,406
3
$ 0.060702
-14.1 %
$3,216,663
4
$ 1.099
-12.9 %
$2,007,363
5
$ 0.04656672
-12.1 %
$3,593,449
6
$ 0.208698
-11.7 %
$2,200,685
7
$ 0.065462
-11.6 %
$17,997,052
8
$ 0.00059086
-11.5 %
$14,491,742
9
$ 0.01681785
-11.0 %
$20,940,289
10
$ 0.02596101
-10.9 %
$84,795
11
$ 0.119096
-10.8 %
$574,754
12
$ 0.0198771
-10.7 %
$3,031,402
13
$ 0.01974507
-10.4 %
$845,112
14
$ 0.00501971
-10.4 %
$187,053
15
$ 0.300707
-10.0 %
$6,116,975
16
$ 0.104751
-9.9 %
$3,437,163
17
$ 0.063119
-9.5 %
$10,862,171
18
$ 4.51
-9.5 %
$55,677,210
19
$ 13.69
-9.5 %
$1,392,454
20
$ 0.228177
-9.3 %
$10,524,142
21
$ 0.00511616
-9.1 %
$385,324
22
$ 0.03103069
-8.7 %
$12,652,493
23
$ 0.00446951
-8.7 %
$3,535,679
24
$ 10.59
-8.5 %
$1,190,836
25
$ 0.135936
-8.1 %
$5,162,377
26
$ 0.03452187
-8.0 %
$20,529,341
27
$ 0.060067
-7.5 %
$14,956,901
28
$ 5.89
-7.3 %
$778,713
29
$ 0.00071482
-7.3 %
$1,135,524
30
$ 385.42
-7.2 %
$249,281,385
#
نام
پلیٹ فارم
قیمت
1
Kraken
2026-05-14
$0.233892
-3.3%
Trade
2
Bitget
2026-05-14
$0.02385562
-1.0%
Trade
3
LBank
2026-05-14
$0.01633099
-6.2%
Trade
4
Bithumb
2026-05-13
$0.12527
-10.5%
Trade
5
OKX
2026-05-13
$0.01278451
-2.2%
Trade
6
Kucoin
2026-05-12
$0.170412
13.0%
Trade
7
LBank
2026-05-12
$0.00395539
10.1%
Trade
8
MEXC
2026-05-11
$0.357019
12.1%
Trade
9
MEXC
2026-05-09
$0.002816
-11.1%
Trade
10
LBank
2026-05-08
$0.01987683
-10.7%
Trade
11
LBank
2026-05-08
$0.273648
5.7%
Trade
12
LBank
2026-05-08
$866.57
-0.1%
Trade
13
LBank
2026-05-08
$51.89
-1.7%
Trade
14
Kucoin
2026-05-08
$0.291902
-8.1%
Trade
15
Bithumb
2026-05-07
$1.22
0.7%
Trade
1
HYPE
$45.37
-0.5 %
7.4%
7.1%
2
DEXE
$13.68
0.0%
6.2%
7.8%
3
ZEC
$536.44
0.8%
4.9%
-7.7 %
4
STABLE
$0.03727412
-0.6 %
2.9%
9.4%
5
HASH
$0.01065099
-1.4 %
2.9%
-4.0 %
6
VVV
$14.5
2.8%
2.6%
-5.1 %
7
TON
$1.94
0.3%
1.7%
-19.6 %
8
CC
$0.155243
1.1%
1.0%
0.5%
9
TRX
$0.356582
0.1%
0.7%
2.0%
10
HTX
$0.00000197
0.4%
0.6%
0.0 %
11
USDY
$1.14
0.8%
0.6%
0.4%
12
LEO
$10.09
0.1%
0.5%
0.1%
13
BDX
$0.078683
0.0%
0.2%
-1.7 %
14
PAXG
$4540.64
0.3%
0.2%
-2.9 %
15
XAUT
$4539.64
0.3%
0.1%
-2.9 %
16
U
$1.001
0.1%
0.1%
0.2%
17
M
$3.18
0.3%
0.1%
-4.1 %
18
USDTB
$0.99914
0.0 %
0.0%
-1.5 %
19
USDG
$0.999814
0.0%
0.0%
0.0%
20
PYUSD
$0.999796
0.0 %
0.0%
0.0 %
21
YLDS
$0.999986
0.0%
0.0%
0.0%
22
DAI
$0.999641
0.0 %
0.0%
0.0 %
23
USDS
$0.999774
0.0 %
0.0%
0.0 %
24
USTB
$11.08
0.0%
0.0%
0.1%
25
OUSG
$115.25
0.0%
0.0%
0.1%
26
BCAP
$105.87
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
JTRSY
$1.1
0.0%
0.0%
0.2%
29
USYC
$1.12
0.0%
0.0%
0.0%
30
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
31
USDD
$0.999439
0.0 %
0.0 %
0.0 %
32
GHO
$0.999312
0.0 %
0.0 %
0.0 %
33
RLUSD
$0.999913
0.0%
0.0 %
0.0 %
34
USDC
$0.999715
0.0 %
0.0 %
0.0 %
35
USDF
$0.998137
0.0 %
0.0 %
0.0 %
36
USDE
$0.999792
0.0%
0.0 %
0.0%
37
USD0
$0.998109
0.0%
0.0 %
0.0 %
38
USDT
$0.999381
0.0 %
0.0 %
0.0 %
39
EUTBL
$1.22
0.1%
0.0 %
-1.1 %
40
USD1
$0.999757
0.0 %
0.0 %
0.1%
41
BFUSD
$0.998703
0.0%
0.0 %
0.0 %
42
NEAR
$1.51
-0.2 %
-0.1 %
-1.5 %
43
POL
$0.091347
0.0 %
-0.1 %
-11.7 %
44
MORPHO
$1.77
-0.8 %
-0.2 %
-17.8 %
45
PENGU
$0.00836164
-0.6 %
-0.6 %
-19.3 %
46
ATOM
$2.04
-0.6 %
-0.7 %
1.7%
47
NEXO
$0.861916
-0.3 %
-0.8 %
-6.0 %
48
KAS
$0.0338714
-0.2 %
-0.8 %
-12.4 %
49
APT
$0.93573
-0.1 %
-0.8 %
-16.3 %
50
XMR
$383.99
-0.6 %
-1.0 %
-6.3 %
51
AVAX
$9.2
0.0 %
-1.0 %
-8.2 %
52
ONDO
$0.341127
-0.1 %
-1.1 %
-21.7 %
53
BGB
$1.98
-0.1 %
-1.1 %
-7.0 %
54
SKY
$0.069191
-0.6 %
-1.2 %
-11.2 %
55
ICP
$2.57
0.2%
-1.2 %
-23.3 %
56
MNT
$0.633469
-0.3 %
-1.3 %
-9.8 %
57
BTC
$76961
0.1%
-1.3 %
-4.6 %
58
XLM
$0.149466
-0.3 %
-1.4 %
-10.1 %
59
WBT
$56.73
0.0 %
-1.4 %
-4.7 %
60
XRP
$1.39
-0.3 %
-1.4 %
-3.7 %
61
BNB
$643.77
-0.1 %
-1.5 %
-1.2 %
62
XDC
$0.03129807
1.6%
-1.5 %
-3.8 %
63
JUP
$0.195493
-0.3 %
-1.6 %
-23.7 %
64
RAIN
$0.00739085
0.0 %
-1.6 %
-2.4 %
65
NIGHT
$0.03156944
-0.1 %
-1.6 %
-4.7 %
66
CRO
$0.069801
0.1%
-1.7 %
-6.6 %
67
OKB
$82.13
-0.2 %
-1.7 %
-6.4 %
68
HBAR
$0.089721
-0.2 %
-1.7 %
-6.7 %
69
VET
$0.00671695
0.0 %
-1.7 %
-13.2 %
70
UNI
$3.44
-0.5 %
-1.7 %
-13.2 %
71
ADA
$0.250392
-0.4 %
-1.8 %
-9.3 %
72
SUI
$1.046
-0.5 %
-1.8 %
-20.5 %
73
WLFI
$0.059893
-0.2 %
-1.8 %
-11.3 %
74
SOL
$84.98
-0.2 %
-1.9 %
-10.9 %
75
SHIB
$0.00000571
-0.4 %
-1.9 %
-12.4 %
76
ENA
$0.104894
-0.8 %
-2.0 %
-18.5 %
77
KCS
$7.89
0.0 %
-2.0 %
-7.3 %
78
WLD
$0.236726
0.0%
-2.0 %
-15.0 %
79
AAVE
$88.44
-0.4 %
-2.1 %
-11.3 %
80
ETC
$8.86
-0.5 %
-2.1 %
-9.6 %
81
LINK
$9.53
-0.2 %
-2.2 %
-9.8 %
82
DOT
$1.24
-0.2 %
-2.3 %
-8.4 %
83
ARB
$0.116738
-0.2 %
-2.3 %
-18.0 %
84
ASTER
$0.649201
-0.4 %
-2.4 %
-6.8 %
85
FLR
$0.00895048
-0.4 %
-2.4 %
3.8%
86
JST
$0.088219
0.2%
-2.5 %
3.3%
87
PUMP
$0.00170191
-0.5 %
-2.5 %
-20.7 %
88
RENDER
$1.78
-0.5 %
-2.6 %
-10.0 %
89
GT
$7
-0.6 %
-2.6 %
-6.4 %
90
ALGO
$0.107553
-0.3 %
-2.6 %
-14.4 %
91
FIL
$0.948217
-0.3 %
-2.7 %
-16.8 %
92
DOGE
$0.106462
-0.2 %
-2.7 %
-3.1 %
93
PEPE
$0.00000366
-0.4 %
-2.8 %
-15.2 %
94
ETH
$2120.52
0.1%
-2.8 %
-9.6 %
95
BONK
$0.00000603
-0.3 %
-3.3 %
-19.7 %
96
TAO
$260.06
-0.8 %
-3.4 %
-18.3 %
97
LTC
$54.19
-0.2 %
-3.6 %
-8.1 %
98
QNT
$75.43
-0.6 %
-4.1 %
2.9%
99
PI
$0.151765
-0.9 %
-4.4 %
-12.9 %
100
BCH
$385.42
-0.1 %
-7.2 %
-14.9 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز