#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
TROLL
$ 0.04602484
89.2%
$23,175,705
2
KEDAENGE
$ 0.127555
53.1%
$197,147
3
CPOOL
$ 0.03236392
25.4%
$79,466,479
4
TAG
$ 0.00150318
24.2%
$42,375,336
5
RIV
$ 0.02484621
21.3%
$836,347
6
MHORSE
$ 0.03654591
21.0%
$489,650
7
AI
$ 0.03775764
18.2%
$35,761,869
8
TAC
$ 0.02425607
16.4%
$11,789,628
9
B
$ 0.415574
15.6%
$153,505,204
10
BSB
$ 0.776806
15.4%
$31,081,342
11
GENIUS
$ 0.62219
15.3%
$16,953,849
12
BR
$ 0.195491
13.9%
$22,980,252
13
AKT
$ 0.641729
13.7%
$79,305,069
14
ZBCN
$ 0.00355223
12.9%
$8,947,251
15
FOGO
$ 0.01969264
12.2%
$28,075,104
16
WFOGO
$ 0.01968714
12.1%
$1,066,991
17
XVG
$ 0.00364046
11.9%
$26,348,237
18
WOJAK
$ 0.0000001
11.4%
$8,855,323
19
NOCK
$ 0.01938507
11.2%
$779,485
20
SIREN
$ 0.76818
11.1%
$10,468,036
21
NAORIS
$ 0.123159
11.0%
$12,303,250
22
BAT
$ 0.108138
10.6%
$37,963,596
23
MERL
$ 0.03934064
10.5%
$15,915,906
24
BANANAS31
$ 0.01120155
10.4%
$47,984,138
25
OPG
$ 0.28444
10.0%
$48,618,008
26
ZEN
$ 6.92
10.0%
$28,640,067
27
IDOL
$ 0.02513337
10.0%
$2,903,254
28
RUJI
$ 0.342402
9.4%
$159,782
29
ORE
$ 57.16
8.3%
$778,376
30
STRX
$ 0.425818
1.5%
$1,362,191
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.118892
-29.2 %
$89,145,428
2
$ 2.48
-24.9 %
$532,775,507
3
$ 0.218391
-13.1 %
$24,534,932
4
$ 0.124481
-11.3 %
$275,813,670
5
$ 0.00301271
-10.4 %
$5,718,709
6
$ 0.096208
-10.2 %
$5,559,436
7
$ 1.084
-9.7 %
$247,377
8
$ 0.150803
-9.0 %
$2,314,866
9
$ 129.09
-8.4 %
$11,413,768
10
$ 0.166442
-7.5 %
$50,239,711
11
$ 0.166476
-7.4 %
$356,912
12
$ 0.099621
-6.9 %
$2,312,959
13
$ 0.03331206
-6.7 %
$21,731,957
14
$ 0.464442
-6.6 %
$164,227,483
15
$ 0.338084
-6.5 %
$6,160,046
16
$ 0.00000015
-6.4 %
$1,133,905
17
$ 0.115928
-5.8 %
$2,882,088
18
$ 0.623711
-5.8 %
$23,654,092
19
$ 19.95
-5.7 %
$15,361,850
20
$ 0.250665
-5.6 %
$9,244,752
21
$ 6.34
-5.6 %
$12,125,590
22
$ 6.1
-5.5 %
$7,562,130
23
$ 0.03594034
-5.3 %
$20,053,054
24
$ 2.05
-5.1 %
$122,935,059
25
$ 0.167159
-5.1 %
$10,141,675
26
$ 0.00000001
-5.0 %
$2,877,457
27
$ 0.118181
-4.8 %
$75,413,522
28
$ 0.0005355
-4.6 %
$12,839,123
29
$ 0.146002
-4.5 %
$4,065,899
30
$ 5.33
-3.7 %
$124,712,919
#
الاسم
منصة
السعر
1
MEXC
2026-05-03
$0.00008346
65.7%
Trade
2
LBank
2026-05-02
$2.44
-26.3%
Trade
3
Coinbase
2026-04-30
$0.094798
-1.9%
Trade
4
Kraken
2026-04-30
$0.07638
-10.8%
Trade
5
Bitget
2026-04-29
$0.01382995
-2.7%
Trade
6
Gate.io
2026-04-29
$0.120596
2.0%
Trade
7
Bybit
2026-04-29
$0.99976
0.0%
Trade
8
Coinbase
2026-04-28
$0.753497
-1.7%
Trade
9
Coinbase
2026-04-28
$0.659839
4.1%
Trade
10
LBank
2026-04-28
$0.00069086
-36.1%
Trade
11
LBank
2026-04-27
$0
-26.4%
Trade
1
SIREN
$0.76818
3.2%
11.1%
13.8%
2
ZEC
$407.56
0.3%
5.3%
14.9%
3
WLFI
$0.058666
-0.3 %
5.1%
-21.7 %
4
HTX
$0.0000019
0.1%
2.8%
4.9%
5
RENDER
$1.85
0.2%
2.8%
1.4%
6
OKB
$85.91
0.4%
2.7%
1.6%
7
TRX
$0.338544
-0.2 %
2.6%
4.6%
8
XMR
$391.94
0.1%
1.8%
-0.1 %
9
GT
$7.38
0.1%
1.7%
0.4%
10
ALGO
$0.113879
-0.5 %
1.6%
-4.4 %
11
ONDO
$0.287377
0.0%
1.5%
7.0%
12
TAO
$290.27
-0.9 %
0.8%
16.0%
13
TON
$1.35
0.0%
0.6%
2.9%
14
LEO
$10.3
-0.2 %
0.6%
-0.4 %
15
PAXG
$4621.35
-0.1 %
0.5%
-1.7 %
16
ETH
$2336.36
0.4%
0.5%
-1.2 %
17
XAUT
$4619.96
0.0 %
0.5%
-1.7 %
18
LTC
$55.53
0.1%
0.5%
-1.0 %
19
BTC
$79024
0.2%
0.4%
1.0%
20
KAS
$0.03368317
-0.5 %
0.4%
0.1%
21
KCS
$8.48
-0.2 %
0.4%
-0.9 %
22
XRP
$1.4
0.3%
0.2%
-2.3 %
23
EUTBL
$1.23
0.0%
0.2%
0.5%
24
BDX
$0.080049
0.1%
0.2%
0.2%
25
MNT
$0.631577
-0.1 %
0.1%
-3.5 %
26
USDD
$1.001
0.1%
0.1%
-0.1 %
27
JST
$0.085468
0.5%
0.1%
6.5%
28
WBT
$58.82
-0.1 %
0.1%
6.5%
29
BNB
$619.72
0.1%
0.1%
-2.5 %
30
U
$0.999927
0.0 %
0.1%
-0.1 %
31
USDF
$0.997176
0.0%
0.0%
-0.1 %
32
USDY
$1.13
0.4%
0.0%
-0.3 %
33
USDE
$0.9993
0.0 %
0.0%
0.0 %
34
PYUSD
$0.999779
0.0 %
0.0%
0.0%
35
YLDS
$0.99996
0.0 %
0.0%
0.0 %
36
GHO
$0.999738
0.0%
0.0%
0.1%
37
USTB
$11.07
0.0%
0.0%
0.1%
38
OUSG
$115.1
0.0%
0.0%
0.1%
39
BCAP
$105.75
0.0%
0.0%
27.8%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
JTRSY
$1.1
0.0%
0.0%
0.0%
42
USYC
$1.12
0.0%
0.0%
0.1%
43
FIGR_HELOC
$1.04
0.0%
0.0%
2.0%
44
USDS
$0.999793
0.0 %
0.0 %
0.0%
45
USDT
$0.999821
0.0%
0.0 %
0.0 %
46
RLUSD
$0.999897
0.0 %
0.0 %
0.0 %
47
USDC
$0.999846
0.0 %
0.0 %
0.0%
48
USDG
$0.999785
0.0 %
0.0 %
0.0 %
49
USD1
$1
0.0%
0.0 %
0.0 %
50
USDTB
$0.999225
0.0 %
0.0 %
-0.1 %
51
USD0
$0.998876
0.0 %
0.0 %
0.1%
52
BFUSD
$0.99931
0.0%
0.0 %
0.0 %
53
DOGE
$0.10868
0.0%
0.0 %
10.0%
54
DAI
$0.999556
0.0%
0.0 %
0.0 %
55
CC
$0.147864
-0.4 %
0.0 %
-1.3 %
56
CRO
$0.068216
-0.1 %
-0.1 %
-3.0 %
57
SOL
$84.44
0.2%
-0.2 %
-2.7 %
58
VET
$0.00722885
-0.1 %
-0.3 %
-2.2 %
59
HYPE
$41.25
-0.2 %
-0.3 %
-1.7 %
60
FLR
$0.00753125
0.0 %
-0.4 %
-5.0 %
61
ETC
$8.52
0.2%
-0.4 %
0.4%
62
ADA
$0.249998
-0.1 %
-0.5 %
-0.5 %
63
BCH
$444.61
0.0 %
-0.5 %
-1.9 %
64
UNI
$3.25
0.1%
-0.5 %
-0.7 %
65
BGB
$2.01
0.0%
-0.5 %
1.3%
66
ATOM
$1.89
-0.1 %
-0.5 %
-5.8 %
67
SUI
$0.924301
0.0 %
-0.5 %
-2.3 %
68
LINK
$9.16
0.1%
-0.6 %
-3.1 %
69
XDC
$0.02907261
-0.5 %
-0.6 %
-2.1 %
70
AAVE
$92.68
0.0%
-0.8 %
-4.3 %
71
PI
$0.176565
0.5%
-0.8 %
-3.4 %
72
FIL
$0.927707
-0.2 %
-0.8 %
-1.4 %
73
SKY
$0.080489
0.9%
-0.9 %
-8.6 %
74
HBAR
$0.088032
0.0%
-0.9 %
-4.7 %
75
TRUMP
$2.34
-0.2 %
-1.1 %
-10.4 %
76
AVAX
$9.11
-0.2 %
-1.1 %
-3.8 %
77
XLM
$0.158457
-0.1 %
-1.2 %
-7.1 %
78
M
$3
0.4%
-1.2 %
-30.1 %
79
NEXO
$0.900266
0.0 %
-1.2 %
-1.2 %
80
PUMP
$0.0018109
-0.2 %
-1.2 %
3.3%
81
ICP
$2.34
-0.2 %
-1.2 %
-4.6 %
82
QNT
$68.27
0.1%
-1.3 %
-3.3 %
83
PEPE
$0.00000395
-0.3 %
-1.3 %
0.6%
84
JUP
$0.177778
-0.4 %
-1.5 %
-2.3 %
85
DOT
$1.22
-0.1 %
-1.5 %
-3.4 %
86
SHIB
$0.00000619
0.3%
-1.5 %
-0.4 %
87
BONK
$0.00000624
-0.2 %
-1.6 %
-0.2 %
88
STABLE
$0.03296604
-0.2 %
-1.7 %
-2.0 %
89
PENGU
$0.00985147
0.2%
-1.7 %
9.8%
90
POL
$0.095825
-0.4 %
-1.8 %
3.8%
91
NEAR
$1.28
-0.3 %
-1.8 %
-8.1 %
92
APT
$0.989947
-0.4 %
-1.9 %
0.8%
93
WLD
$0.239279
-0.2 %
-1.9 %
-7.2 %
94
ENA
$0.101291
-0.1 %
-2.1 %
-7.5 %
95
ASTER
$0.668872
0.3%
-2.3 %
1.4%
96
MORPHO
$1.93
-0.1 %
-2.8 %
-1.9 %
97
RAIN
$0.00748912
-0.4 %
-3.1 %
0.6%
98
HASH
$0.01100191
-0.2 %
-3.7 %
4.9%
99
NIGHT
$0.03044272
-2.2 %
-4.3 %
-14.6 %
100
ARB
$0.118181
-0.1 %
-4.8 %
-8.5 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT