#
이름
가격
24시간
총 볼륨
1
LAB
$ 2.21
95.6%
$351,772,533
2
TROLL
$ 0.052952
91.8%
$29,002,752
3
TAG
$ 0.00179692
61.6%
$44,701,590
4
AI
$ 0.04338263
41.0%
$40,261,841
5
BSB
$ 0.952707
39.8%
$33,417,605
6
XP
$ 0.01382362
33.1%
$1,070,001
7
WOJAK
$ 0.00000012
28.3%
$10,408,533
8
CARDS
$ 0.137239
26.2%
$4,664,424
9
DASH
$ 46.87
25.4%
$185,512,922
10
ASTEROID
$ 0.00035213
21.5%
$19,948,121
11
ZEN
$ 7.38
20.1%
$49,462,767
12
NOCK
$ 0.01986295
18.3%
$813,035
13
AXL
$ 0.08707
17.7%
$61,765,445
14
SKYAI
$ 0.548187
16.7%
$158,944,511
15
RIV
$ 0.02494861
16.5%
$776,120
16
XVG
$ 0.00366232
15.8%
$30,483,097
17
NAORIS
$ 0.122359
15.7%
$10,900,213
18
BANANAS31
$ 0.01163263
15.4%
$47,515,923
19
TAC
$ 0.02423591
15.4%
$17,252,698
20
ACU
$ 0.103397
13.9%
$5,718,452
21
RUJI
$ 0.354867
13.6%
$169,126
22
IDOL
$ 0.02572033
13.4%
$3,911,501
23
ORE
$ 59.42
13.2%
$769,223
24
OPG
$ 0.299071
11.8%
$61,281,149
25
BAT
$ 0.107808
11.3%
$45,690,648
26
TIG
$ 1.15
11.2%
$2,015,603
27
SIREN
$ 0.769024
11.0%
$11,635,471
28
MERL
$ 0.03985994
10.7%
$16,842,470
29
GRASS
$ 0.360266
10.3%
$116,209,656
30
ZBCN
$ 0.00349392
10.1%
$11,274,131
#
이름
가격
24시간
총 볼륨
1
$ 0.128581
-15.6 %
$75,902,447
2
$ 0.211364
-13.9 %
$36,123,656
3
$ 0.158919
-12.3 %
$35,346,119
4
$ 0.02966054
-9.7 %
$59,440,300
5
$ 0.313427
-7.9 %
$6,102,699
6
$ 0.00000015
-7.9 %
$1,169,435
7
$ 0.03794147
-7.8 %
$6,730,226
8
$ 1.068
-7.3 %
$299,575
9
$ 0.067482
-6.0 %
$6,771,093
10
$ 5.92
-6.0 %
$6,333,481
11
$ 2.03
-5.2 %
$100,492,680
12
$ 0.02183723
-5.2 %
$7,315,853
13
$ 0.591833
-4.6 %
$172,940
14
$ 2.47
-4.6 %
$6,959,029
15
$ 129.85
-4.4 %
$9,171,886
16
$ 0.04242071
-4.2 %
$820,424
17
$ 0.618421
-4.1 %
$21,991,591
18
$ 9.2
-4.0 %
$37,012,479
19
$ 0.029494
-4.0 %
$5,894,043
20
$ 0.289625
-3.9 %
$935,472
21
$ 0.00061879
-3.7 %
$10,283,825
22
$ 0.04669027
-3.6 %
$8,643,586
23
$ 1.71
-3.5 %
$3,547,527
24
$ 0.113346
-3.4 %
$116,747
25
$ 6.37
-3.4 %
$23,058,179
26
$ 0.583661
-3.4 %
$6,113,272
27
$ 0.702448
-3.2 %
$16,025,578
28
$ 0.02579025
-3.1 %
$3,930,362
29
$ 0.01787898
-3.1 %
$2,101,865
30
$ 0.50789
-3.0 %
$8,945,783
#
이름
플랫폼
가격
1
MEXC
2026-05-03
$0.00007212
30.7%
Trade
2
LBank
2026-05-02
$2.24
98.5%
Trade
3
Coinbase
2026-04-30
$0.094785
0.3%
Trade
4
Kraken
2026-04-30
$0.074571
-4.7%
Trade
5
Bitget
2026-04-29
$0.01365748
-7.0%
Trade
6
Gate.io
2026-04-29
$0.115781
-0.7%
Trade
7
Bybit
2026-04-29
$0.999886
0.0%
Trade
8
Coinbase
2026-04-28
$0.771857
5.5%
Trade
9
Coinbase
2026-04-28
$0.656883
1.3%
Trade
10
LBank
2026-04-28
$0.00075994
-28.2%
Trade
11
LBank
2026-04-27
$0
-36.1%
Trade
1
DASH
$46.84
5.8%
25.4%
26.7%
2
SKYAI
$0.548187
0.1%
16.7%
189.5%
3
SIREN
$0.769024
3.0%
11.0%
13.1%
4
ZEC
$418.92
0.3%
9.5%
16.4%
5
PENGU
$0.01033659
-0.3 %
7.2%
7.8%
6
WLFI
$0.05939
-0.8 %
6.8%
-21.1 %
7
ONDO
$0.2971
-0.1 %
6.7%
8.8%
8
ENA
$0.105789
0.2%
5.6%
-5.4 %
9
FIL
$0.968973
0.3%
5.6%
1.3%
10
RENDER
$1.85
0.5%
5.1%
-0.2 %
11
DOGE
$0.11249
-0.5 %
4.4%
12.2%
12
UNI
$3.34
0.4%
3.7%
0.4%
13
ETH
$2381.47
0.1%
3.5%
-0.5 %
14
XMR
$399.38
0.2%
3.4%
1.4%
15
JST
$0.084489
0.0 %
3.4%
5.5%
16
PUMP
$0.00185274
0.1%
3.4%
3.0%
17
HTX
$0.00000191
0.0 %
3.3%
5.0%
18
DOT
$1.24
0.5%
3.2%
-2.0 %
19
PEPE
$0.00000407
-0.3 %
3.2%
2.5%
20
TAO
$294.01
1.6%
3.0%
15.0%
21
BGB
$2.06
0.4%
2.9%
3.0%
22
BONK
$0.00000639
-0.5 %
2.8%
-0.5 %
23
APT
$1.008
-0.5 %
2.6%
1.8%
24
ETC
$8.67
0.2%
2.6%
0.7%
25
M
$2.98
-0.6 %
2.6%
-30.2 %
26
LINK
$9.32
0.0%
2.6%
-2.6 %
27
BTC
$80140
0.1%
2.5%
1.2%
28
WBT
$59.75
-0.1 %
2.5%
6.6%
29
KCS
$8.55
0.0 %
2.5%
-0.6 %
30
HYPE
$42.04
0.2%
2.5%
-2.3 %
31
ICP
$2.4
0.3%
2.5%
-3.0 %
32
SUI
$0.938192
0.0 %
2.4%
-2.3 %
33
TRX
$0.33772
-0.2 %
2.3%
4.5%
34
TON
$1.37
-0.5 %
2.3%
4.2%
35
AVAX
$9.26
-0.2 %
2.3%
-2.9 %
36
MNT
$0.639923
-0.2 %
2.3%
-2.8 %
37
ATOM
$1.91
-0.1 %
2.2%
-4.6 %
38
ADA
$0.253274
0.0%
2.2%
-0.8 %
39
VET
$0.00732811
0.0%
2.2%
-1.5 %
40
GT
$7.36
-0.1 %
2.1%
-0.1 %
41
XRP
$1.41
0.1%
2.1%
-2.2 %
42
ALGO
$0.115602
0.9%
2.0%
-4.2 %
43
AAVE
$93.94
-0.3 %
2.0%
-4.3 %
44
JUP
$0.181718
0.2%
2.0%
-2.3 %
45
SOL
$85.29
-0.1 %
2.0%
-3.0 %
46
QNT
$69.5
0.0 %
1.8%
-2.7 %
47
LTC
$55.99
-0.2 %
1.7%
-1.1 %
48
MORPHO
$1.99
-0.1 %
1.6%
0.9%
49
SKY
$0.081142
0.0 %
1.5%
-7.4 %
50
BNB
$625.14
0.0%
1.5%
-2.1 %
51
CRO
$0.069037
0.0 %
1.4%
-2.2 %
52
SHIB
$0.00000629
-0.4 %
1.4%
-0.4 %
53
KAS
$0.03424992
0.1%
1.4%
0.1%
54
HBAR
$0.088809
-0.2 %
1.1%
-4.5 %
55
BCH
$448.88
0.2%
1.1%
-1.6 %
56
FLR
$0.00758616
-0.1 %
1.0%
-4.2 %
57
OKB
$86.04
-0.2 %
1.0%
1.2%
58
XLM
$0.160032
-0.3 %
0.9%
-7.4 %
59
WLD
$0.241038
-0.4 %
0.8%
-8.7 %
60
NEAR
$1.29
-0.1 %
0.8%
-8.4 %
61
NEXO
$0.908011
0.0%
0.8%
-1.2 %
62
TRUMP
$2.35
-0.2 %
0.7%
-10.2 %
63
USDY
$1.13
0.2%
0.4%
0.0%
64
PI
$0.177726
0.4%
0.3%
-1.6 %
65
XDC
$0.02936846
0.7%
0.2%
-2.3 %
66
XAUT
$4601.64
0.1%
0.1%
-1.9 %
67
PAXG
$4601.46
0.1%
0.1%
-2.0 %
68
USDTB
$0.9997
0.1%
0.0%
-0.1 %
69
USDD
$1
0.0 %
0.0%
0.0 %
70
USDE
$0.99923
0.0 %
0.0%
0.0 %
71
HASH
$0.0113469
1.2%
0.0%
5.3%
72
PYUSD
$0.99981
0.0 %
0.0%
0.0 %
73
OUSG
$115.1
0.0%
0.0%
0.1%
74
BCAP
$105.75
0.0%
0.0%
27.8%
75
USTB
$11.07
0.0%
0.0%
0.1%
76
JTRSY
$1.1
0.0%
0.0%
0.0%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.12
0.0%
0.0%
0.1%
79
FIGR_HELOC
$1.04
0.0%
0.0%
2.0%
80
USD0
$0.998885
0.0 %
0.0 %
0.1%
81
GHO
$0.999627
0.0 %
0.0 %
0.0%
82
USDS
$0.999815
0.0 %
0.0 %
0.0%
83
RLUSD
$0.999889
0.0%
0.0 %
0.0 %
84
LEO
$10.31
-1.1 %
0.0 %
-0.6 %
85
USDG
$0.999751
0.0 %
0.0 %
0.0 %
86
USDT
$0.999693
0.0 %
0.0 %
0.0 %
87
EUTBL
$1.23
0.0 %
0.0 %
0.0%
88
BFUSD
$0.999065
0.0 %
0.0 %
0.0 %
89
USDC
$0.999717
0.0 %
0.0 %
0.0 %
90
DAI
$0.999477
0.0 %
0.0 %
0.0 %
91
USD1
$0.999459
-0.1 %
-0.1 %
0.0%
92
USDF
$0.996451
0.0 %
-0.1 %
-0.1 %
93
ASTER
$0.677716
0.5%
-0.1 %
2.4%
94
U
$0.99825
-0.2 %
-0.2 %
-0.1 %
95
CC
$0.148936
0.6%
-0.3 %
-1.2 %
96
ARB
$0.118515
-0.5 %
-0.5 %
-10.0 %
97
RAIN
$0.00754654
-0.7 %
-0.8 %
-1.3 %
98
BDX
$0.079863
-0.3 %
-1.0 %
-0.1 %
99
POL
$0.096357
0.1%
-1.2 %
3.6%
100
STABLE
$0.03267861
-0.6 %
-1.4 %
-2.6 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구