#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ABT
$ 0.245727
28.3%
$485,535
2
BASED
$ 0.134783
25.3%
$14,710,394
3
VEE
$ 0.01147481
19.2%
$338,145
4
ONT
$ 0.069973
18.8%
$110,703,067
5
SENT
$ 0.01972101
17.1%
$112,336,153
6
VVV
$ 6.74
15.0%
$14,993,406
7
DIEM
$ 882.5
14.3%
$343,353
8
PLAY
$ 0.063552
13.5%
$3,619,797
9
EWT
$ 0.473069
13.5%
$467,498
10
USUAL
$ 0.01362093
12.2%
$11,552,847
11
DOOD
$ 0.00314725
12.1%
$33,584,934
12
CFG
$ 0.171637
9.0%
$41,463,261
13
SIREN
$ 1.76
9.0%
$28,770,081
14
KITE
$ 0.17421
8.7%
$73,483,702
15
BEAT
$ 0.49698
8.3%
$16,302,877
16
CYS
$ 0.355118
7.8%
$18,107,069
17
VENOM
$ 0.0315307
7.8%
$593,097
18
KAU
$ 145.65
7.7%
$93,068
19
OPN
$ 0.206107
7.2%
$25,079,143
20
OSAK
$ 0.00000004
7.2%
$72,158
21
CVX
$ 1.74
7.0%
$8,294,529
22
CHZ
$ 0.04330764
6.6%
$108,570,232
23
BSB
$ 0.227926
6.2%
$44,977,057
24
LDO
$ 0.323752
6.2%
$31,598,479
25
AKT
$ 0.515628
6.1%
$6,667,456
26
BANANAS31
$ 0.01391957
6.0%
$16,246,565
27
OP
$ 0.10826
5.9%
$50,831,054
28
JUP
$ 0.151756
5.8%
$21,522,878
29
ZEC
$ 229.57
5.8%
$278,364,008
30
ZEC
$ 229.5
5.8%
$2,661,789
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03218679
-46.0 %
$95,940,654
2
$ 0.134462
-15.6 %
$45,596,405
3
$ 0.434316
-12.5 %
$196,854
4
$ 0.04966858
-7.5 %
$4,801,837
5
$ 0.02497013
-7.2 %
$7,327,228
6
$ 0.01142247
-6.8 %
$129,476,351
7
$ 0.04484585
-6.4 %
$975,195
8
$ 0.0151378
-6.3 %
$5,297,354
9
$ 452.94
-6.2 %
$414,242,197
10
$ 0.103157
-6.2 %
$1,517,771
11
$ 0.04421663
-5.8 %
$381,098
12
$ 0.00757973
-5.8 %
$149,350
13
$ 0.01634741
-5.7 %
$1,281,784
14
$ 0.04636703
-5.6 %
$1,815,203
15
$ 0.01174961
-5.6 %
$60,397
16
$ 0.03296719
-5.5 %
$118,414
17
$ 0.0004556
-5.4 %
$265,922
18
$ 0.417945
-5.3 %
$1,778,141
19
$ 0.051952
-5.1 %
$3,748,336
20
$ 0.03238649
-5.0 %
$215,259
21
$ 0.03313934
-4.9 %
$29,626,337
22
$ 0.177295
-4.7 %
$73,890,138
23
$ 0.256532
-4.6 %
$952,520
24
$ 0.00919198
-4.5 %
$710,532
25
$ 0.054024
-4.5 %
$17,655,343
26
$ 0.239445
-4.3 %
$3,583,878
27
$ 0.0000002
-4.3 %
$67,216
28
$ 0.063225
-4.3 %
$2,595,041
29
$ 0.157114
-4.2 %
$5,217,139
30
$ 38.69
-4.1 %
$1,457,143
#
الاسم
منصة
السعر
1
MEXC
2026-03-27
$0.0021705
-25.2%
Trade
2
Binance
2026-03-26
$4532.47
1.1%
Trade
3
Coinbase
2026-03-26
$0.178257
-4.2%
Trade
4
Gate.io
2026-03-26
$1.001
0.1%
Trade
5
MEXC
2026-03-24
$0.00008407
-28.4%
Trade
6
Kraken
2026-03-23
$84.9
-0.5%
Trade
7
MEXC
2026-03-23
$18.18
1.0%
Trade
8
MEXC
2026-03-23
$75.46
1.3%
Trade
9
MEXC
2026-03-23
$37.94
1.1%
Trade
10
MEXC
2026-03-23
$27.96
-0.7%
Trade
11
MEXC
2026-03-23
$246.01
1.9%
Trade
12
MEXC
2026-03-23
$869.98
2.1%
Trade
13
MEXC
2026-03-23
$101.91
1.8%
Trade
14
MEXC
2026-03-23
$276.2
0.6%
Trade
15
MEXC
2026-03-23
$61.95
2.0%
Trade
16
MEXC
2026-03-21
$0.00061109
-11.3%
Trade
17
Kraken
2026-03-20
$0.01471772
-1.3%
Trade
18
Bithumb
2026-03-20
$0.03579297
2.6%
Trade
19
Kraken
2026-03-19
$0.00061
1.7%
Trade
20
HTX
2026-03-19
$0.171496
8.9%
Trade
21
Bitget
2026-03-18
$64.14
1.9%
Trade
22
MEXC
2026-03-18
$0.02594034
0.0%
Trade
23
Binance
2026-03-18
$0.01142265
-6.8%
Trade
1
SIREN
$1.76
1.1%
9.0%
-40.9 %
2
JUP
$0.151756
0.1%
5.8%
-1.4 %
3
ZEC
$229.57
-0.3 %
5.8%
4.9%
4
SHIB
$0.0000061
-0.1 %
5.4%
5.7%
5
FIL
$0.853028
-0.3 %
5.0%
0.6%
6
NEAR
$1.22
0.9%
4.7%
-3.7 %
7
UNI
$3.54
0.4%
4.5%
1.8%
8
RENDER
$1.74
-0.6 %
4.3%
9.0%
9
SKY
$0.073253
-0.4 %
4.3%
7.4%
10
MORPHO
$1.55
-0.4 %
3.8%
-7.3 %
11
ARB
$0.092819
0.1%
3.6%
0.3%
12
LINK
$8.78
0.5%
3.1%
1.5%
13
ETC
$8.26
-0.6 %
3.0%
2.7%
14
XMR
$336.28
-0.1 %
3.0%
-5.5 %
15
ETH
$2060.37
0.1%
3.0%
0.6%
16
WLD
$0.283231
0.0%
2.9%
-7.9 %
17
BONK
$0.00000589
-0.7 %
2.9%
3.4%
18
FET
$0.247692
0.8%
2.8%
20.3%
19
AVAX
$8.99
0.9%
2.8%
0.0%
20
ALGO
$0.083751
0.1%
2.8%
-1.5 %
21
TRUMP
$2.99
-0.2 %
2.8%
-6.0 %
22
VET
$0.00680536
0.2%
2.6%
-0.4 %
23
XLM
$0.172344
0.5%
2.6%
10.4%
24
KCS
$8.16
-0.1 %
2.5%
3.7%
25
SOL
$84.37
0.3%
2.4%
-1.9 %
26
PEPE
$0.00000337
-0.7 %
2.3%
2.7%
27
M
$2.25
0.3%
2.3%
25.2%
28
XDC
$0.03139569
-0.1 %
2.2%
-0.9 %
29
DOGE
$0.093031
-0.2 %
2.2%
2.8%
30
AAVE
$98.58
-0.1 %
2.1%
-6.8 %
31
CAKE
$1.41
0.3%
2.1%
3.6%
32
ADA
$0.249594
0.4%
2.0%
0.0%
33
SUI
$0.880661
-0.1 %
2.0%
-2.1 %
34
MNT
$0.687188
0.1%
1.9%
0.3%
35
ATOM
$1.69
0.3%
1.8%
-4.0 %
36
XRP
$1.36
0.0%
1.7%
-1.0 %
37
ICP
$2.26
-0.3 %
1.7%
-3.5 %
38
POL
$0.094188
-0.5 %
1.6%
3.0%
39
HASH
$0.0105381
0.0%
1.6%
-23.6 %
40
BTC
$67577
-0.2 %
1.5%
-1.1 %
41
HBAR
$0.090448
0.2%
1.5%
1.3%
42
WBT
$52.17
0.0 %
1.3%
-2.7 %
43
WLFI
$0.09916
-0.3 %
1.2%
2.9%
44
APT
$0.940797
-0.4 %
1.1%
2.7%
45
ASTER
$0.666078
0.1%
1.1%
0.9%
46
HTX
$0.00000173
-0.2 %
1.1%
2.3%
47
XAUT
$4531.45
0.2%
1.1%
6.4%
48
RAIN
$0.00814306
-2.7 %
1.0%
-4.7 %
49
PAXG
$4537.93
0.1%
1.0%
6.6%
50
ENA
$0.091468
0.4%
1.0%
-2.6 %
51
ONDO
$0.27054
-0.1 %
0.9%
10.7%
52
BNB
$618.68
0.2%
0.9%
-0.9 %
53
CRO
$0.071671
0.3%
0.8%
-2.0 %
54
NEXO
$0.891978
-0.1 %
0.7%
1.6%
55
QNT
$70.46
-0.1 %
0.7%
1.6%
56
GT
$6.6
0.2%
0.7%
-0.2 %
57
TRX
$0.321397
-0.3 %
0.6%
4.4%
58
LEO
$9.7
0.0%
0.5%
4.3%
59
FLR
$0.00778982
-0.1 %
0.5%
-1.9 %
60
ZRO
$2.01
-0.2 %
0.5%
1.7%
61
DOT
$1.28
0.1%
0.4%
-9.8 %
62
LTC
$54.07
-0.1 %
0.1%
0.8%
63
PUMP
$0.00171218
-0.7 %
0.1%
-2.5 %
64
PYUSD
$1
0.0%
0.0%
0.0%
65
RLUSD
$1
0.0%
0.0%
0.0%
66
GHO
$0.999072
0.0%
0.0%
0.0%
67
USD1
$0.999429
0.0%
0.0%
0.0 %
68
DAI
$0.999987
0.0%
0.0%
0.0 %
69
USDS
$0.999716
0.0%
0.0%
0.0 %
70
USDG
$0.999881
0.0%
0.0%
0.0 %
71
JTRSY
$1.098
0.0%
0.0%
0.1%
72
USTB
$11.03
0.0%
0.0%
0.1%
73
OUSG
$114.73
0.0%
0.0%
0.1%
74
BUIDL
$1
0.0%
0.0%
0.0%
75
USYC
$1.12
0.0%
0.0%
0.0%
76
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
77
USDF
$0.997324
-0.1 %
0.0 %
-0.1 %
78
USDC
$0.999805
0.0%
0.0 %
0.0 %
79
USDE
$0.999048
0.0%
0.0 %
0.0 %
80
YLDS
$0.999823
0.0%
0.0 %
0.0 %
81
USDT
$0.99916
0.0%
0.0 %
-0.1 %
82
USDTB
$0.99953
0.1%
0.0 %
-0.1 %
83
USD0
$0.998583
0.0 %
0.0 %
0.1%
84
USDD
$0.998942
0.0 %
0.0 %
-0.1 %
85
BFUSD
$0.9987
0.0 %
0.0 %
0.0%
86
BDX
$0.079919
-0.2 %
-0.3 %
-0.2 %
87
BGB
$1.94
-0.1 %
-0.3 %
-1.9 %
88
EUTBL
$1.21
0.0%
-0.4 %
-0.3 %
89
OKB
$84.88
-0.3 %
-0.5 %
2.2%
90
USDY
$1.12
0.0 %
-0.5 %
-0.2 %
91
TAO
$317.77
-0.3 %
-0.6 %
17.4%
92
TON
$1.23
-0.6 %
-0.7 %
-1.6 %
93
PI
$0.176913
-0.3 %
-1.9 %
-6.3 %
94
NIGHT
$0.04792393
-0.2 %
-2.0 %
8.5%
95
STABLE
$0.02486573
-0.1 %
-2.0 %
-1.2 %
96
CC
$0.152415
-0.2 %
-2.1 %
4.3%
97
JST
$0.058756
-0.7 %
-3.1 %
-6.3 %
98
HYPE
$38.19
-0.7 %
-4.1 %
1.7%
99
KAS
$0.03313934
0.0 %
-4.9 %
-2.9 %
100
BCH
$452.94
0.1%
-6.2 %
-2.9 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT