#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ABT
$ 0.229248
22.3%
$603,222
2
ONT
$ 0.070882
21.2%
$119,815,779
3
ONG
$ 0.066348
14.6%
$16,087,327
4
VEE
$ 0.0115686
14.1%
$278,694
5
USUAL
$ 0.01377969
14.0%
$12,837,022
6
CHZ
$ 0.04435901
13.5%
$115,156,933
7
BASED
$ 0.120625
12.1%
$45,021,553
8
DOOD
$ 0.00314165
11.5%
$39,308,554
9
DIEM
$ 871.53
11.5%
$272,475
10
EWT
$ 0.463533
11.0%
$522,366
11
VVV
$ 6.65
11.0%
$17,362,012
12
BIRB
$ 0.137908
10.9%
$11,451,387
13
KITE
$ 0.174245
9.8%
$88,608,266
14
BSB
$ 0.240287
9.1%
$47,146,111
15
OSAK
$ 0.00000004
8.5%
$82,401
16
XVS
$ 2.81
7.8%
$6,747,409
17
CVX
$ 1.73
7.5%
$8,596,124
18
BANANAS31
$ 0.01403644
7.3%
$17,446,667
19
SRX
$ 0.054177
7.2%
$1,782,167
20
DYDX
$ 0.097428
6.8%
$6,893,614
21
OPN
$ 0.201014
6.3%
$14,449,503
22
RSR
$ 0.00160511
6.3%
$9,790,997
23
CFG
$ 0.170794
6.2%
$47,070,865
24
JUP
$ 0.1517
5.8%
$21,718,406
25
BR
$ 0.128727
5.8%
$12,286,694
26
2Z
$ 0.071918
5.7%
$7,409,459
27
CELO
$ 0.07703
5.6%
$4,007,540
28
ZEC
$ 227.11
5.2%
$232,274,201
29
ZEC
$ 227.29
5.0%
$2,842,538
30
RIVER
$ 14.14
4.5%
$23,355,857
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03058653
-32.1 %
$88,451,562
2
$ 0.141624
-12.1 %
$44,116,546
3
$ 0.166263
-11.5 %
$77,223,412
4
$ 0.03057889
-10.7 %
$130,631
5
$ 0.432498
-10.0 %
$205,996
6
$ 0.0459838
-8.0 %
$1,713,385
7
$ 0.04904602
-7.7 %
$4,825,516
8
$ 0.01506233
-7.3 %
$5,907,537
9
$ 0.269778
-7.2 %
$734,447
10
$ 0.075067
-6.8 %
$15,458,283
11
$ 0.04435608
-6.0 %
$981,882
12
$ 455.02
-5.5 %
$420,585,393
13
$ 0.082773
-5.5 %
$495,723
14
$ 0.03302453
-5.4 %
$30,227,767
15
$ 0.04673552
-5.3 %
$401,107,834
16
$ 0.03232212
-5.2 %
$209,763
17
$ 0.01176251
-5.2 %
$61,864
18
$ 0.02374947
-5.2 %
$13,087,131
19
$ 0.104218
-4.9 %
$1,321,060
20
$ 0.052203
-4.9 %
$3,214,167
21
$ 0.01452364
-4.5 %
$4,806,064
22
$ 0.053601
-4.3 %
$17,905,880
23
$ 0.333532
-4.2 %
$15,117,086
24
$ 0.107143
-4.2 %
$5,660,385
25
$ 145.8
-4.0 %
$88,293
26
$ 0.01427771
-4.0 %
$1,550,975
27
$ 0.00919097
-3.8 %
$674,035
28
$ 0.00071403
-3.8 %
$753,481
29
$ 1.7
-3.7 %
$22,069,846
30
$ 0.0213829
-2.7 %
$33,911,794
#
الاسم
منصة
السعر
1
MEXC
2026-03-27
$0.00216319
-25.6%
Trade
2
Binance
2026-03-26
$4529.11
1.0%
Trade
3
Coinbase
2026-03-26
$0.16639
-12.0%
Trade
4
Gate.io
2026-03-26
$1
0.0%
Trade
5
MEXC
2026-03-24
$0.00008027
-24.4%
Trade
6
Kraken
2026-03-23
$84.98
-0.6%
Trade
7
MEXC
2026-03-23
$18.19
1.1%
Trade
8
MEXC
2026-03-23
$75.71
1.9%
Trade
9
MEXC
2026-03-23
$38.2
1.4%
Trade
10
MEXC
2026-03-23
$28.06
-0.3%
Trade
11
MEXC
2026-03-23
$245.25
1.6%
Trade
12
MEXC
2026-03-23
$865.18
0.9%
Trade
13
MEXC
2026-03-23
$101.85
1.5%
Trade
14
MEXC
2026-03-23
$275.84
-0.1%
Trade
15
MEXC
2026-03-23
$61.62
1.7%
Trade
16
MEXC
2026-03-21
$0.0005603
-22.9%
Trade
17
Kraken
2026-03-20
$0.01472576
-2.2%
Trade
18
Bithumb
2026-03-20
$0.03584887
4.1%
Trade
19
Kraken
2026-03-19
$0.00058
-4.9%
Trade
20
HTX
2026-03-19
$0.170812
6.0%
Trade
21
Bitget
2026-03-18
$64.23
2.1%
Trade
22
MEXC
2026-03-18
$0.02626077
1.0%
Trade
23
Binance
2026-03-18
$0.01147543
-3.0%
Trade
1
JUP
$0.1517
1.0%
5.8%
-0.2 %
2
ZEC
$227.11
0.8%
5.2%
4.4%
3
SKY
$0.074043
0.0 %
5.0%
8.1%
4
RENDER
$1.75
0.6%
4.2%
10.4%
5
FIL
$0.845226
0.5%
4.2%
-1.2 %
6
M
$2.29
-0.6 %
4.1%
26.8%
7
SHIB
$0.00000602
-0.3 %
4.0%
4.3%
8
UNI
$3.51
0.2%
3.9%
0.8%
9
ARB
$0.09238
0.4%
3.6%
0.2%
10
WLD
$0.284525
1.0%
3.6%
-7.2 %
11
XMR
$337.56
0.3%
3.2%
-4.6 %
12
MORPHO
$1.54
0.2%
3.2%
-6.3 %
13
NEAR
$1.2
0.1%
3.2%
-5.0 %
14
ETC
$8.26
0.6%
3.1%
2.5%
15
LINK
$8.77
0.3%
3.1%
1.4%
16
XDC
$0.0312875
0.1%
3.0%
1.4%
17
HASH
$0.01066957
2.8%
3.0%
-23.0 %
18
TRUMP
$2.96
0.0 %
2.9%
-6.6 %
19
ETH
$2058.97
0.3%
2.9%
0.9%
20
XLM
$0.17183
0.8%
2.6%
9.9%
21
BONK
$0.00000587
0.6%
2.5%
2.9%
22
AVAX
$8.95
0.4%
2.5%
-0.6 %
23
VET
$0.00678734
0.6%
2.5%
-1.2 %
24
SUI
$0.882593
0.6%
2.4%
-2.1 %
25
KCS
$8.15
0.0%
2.4%
3.0%
26
ALGO
$0.083257
0.4%
2.4%
-1.9 %
27
ADA
$0.249529
0.5%
2.3%
-0.3 %
28
AAVE
$98.04
0.1%
2.1%
-7.1 %
29
ATOM
$1.69
0.6%
2.1%
-4.4 %
30
DOGE
$0.09276
0.0%
2.1%
3.1%
31
PEPE
$0.00000336
0.3%
2.0%
2.4%
32
POL
$0.094082
0.2%
1.8%
2.7%
33
MNT
$0.690232
0.2%
1.7%
0.8%
34
SOL
$83.92
-0.1 %
1.7%
-2.4 %
35
ASTER
$0.670942
0.2%
1.5%
1.3%
36
ICP
$2.26
0.4%
1.5%
-3.3 %
37
WLFI
$0.099331
0.3%
1.4%
4.0%
38
TRX
$0.323513
0.2%
1.4%
5.4%
39
BTC
$67522
0.2%
1.2%
-1.5 %
40
XRP
$1.35
0.1%
1.0%
-1.3 %
41
HTX
$0.00000173
0.1%
1.0%
2.7%
42
XAUT
$4527.78
0.0%
0.9%
6.4%
43
WBT
$52.03
0.0%
0.9%
-3.0 %
44
FLR
$0.0078069
0.4%
0.9%
-2.2 %
45
PAXG
$4533.69
0.0 %
0.9%
5.9%
46
GT
$6.6
0.3%
0.9%
-0.6 %
47
NEXO
$0.889437
0.0 %
0.9%
1.6%
48
BNB
$618.23
0.1%
0.9%
-1.3 %
49
APT
$0.935051
-0.1 %
0.7%
2.2%
50
ZRO
$2.02
-0.1 %
0.7%
3.9%
51
BDX
$0.080487
0.5%
0.5%
0.8%
52
HBAR
$0.089858
0.4%
0.5%
0.3%
53
ENA
$0.091257
0.3%
0.4%
-2.6 %
54
LEO
$9.69
-0.2 %
0.4%
4.1%
55
USDY
$1.12
-0.1 %
0.3%
0.0 %
56
DOT
$1.27
0.3%
0.2%
-10.2 %
57
CRO
$0.071222
0.1%
0.2%
-2.7 %
58
LTC
$53.82
0.0 %
0.2%
0.2%
59
USDF
$0.998677
0.1%
0.1%
0.1%
60
USDD
$0.998646
0.0%
0.1%
-0.1 %
61
FET
$0.242531
-0.1 %
0.1%
17.5%
62
JTRSY
$1.099
0.0%
0.0%
0.1%
63
DAI
$1
0.0%
0.0%
0.0%
64
GHO
$0.99901
0.0%
0.0%
0.0 %
65
USD0
$0.998637
0.0%
0.0%
-0.3 %
66
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
67
USYC
$1.12
0.0%
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USTB
$11.03
0.0%
0.0%
0.1%
70
OUSG
$114.73
0.0%
0.0%
0.1%
71
USDG
$0.999844
0.0%
0.0 %
0.0%
72
USDE
$0.999012
0.0%
0.0 %
0.0 %
73
USDS
$0.999743
0.0%
0.0 %
0.0%
74
USDC
$0.999746
0.0 %
0.0 %
0.0 %
75
RLUSD
$0.999912
0.0 %
0.0 %
0.0 %
76
USD1
$0.999335
0.0 %
0.0 %
0.0%
77
USDT
$0.999171
0.0%
0.0 %
0.0 %
78
YLDS
$0.99975
0.0 %
0.0 %
0.0 %
79
PYUSD
$0.999763
0.0 %
0.0 %
0.0 %
80
BFUSD
$0.9988
0.0%
0.0 %
0.0%
81
TUSD
$0.997402
0.0 %
-0.1 %
-0.2 %
82
USDTB
$0.998641
0.0 %
-0.2 %
-0.2 %
83
OKB
$84.96
0.4%
-0.5 %
3.4%
84
EUTBL
$1.21
0.0 %
-0.5 %
0.0%
85
PUMP
$0.00170002
0.3%
-0.6 %
-2.7 %
86
ONDO
$0.267134
-0.3 %
-0.8 %
9.6%
87
BGB
$1.93
-0.1 %
-0.9 %
-1.2 %
88
TAO
$316.97
0.3%
-1.1 %
17.2%
89
STABLE
$0.0244541
-1.6 %
-1.1 %
-1.6 %
90
QNT
$69.57
0.0 %
-1.2 %
0.7%
91
CC
$0.151843
-0.4 %
-1.6 %
4.7%
92
TON
$1.22
0.1%
-1.6 %
-3.9 %
93
PI
$0.176344
-0.1 %
-2.0 %
-4.8 %
94
RAIN
$0.00810195
-0.2 %
-2.4 %
-5.0 %
95
JST
$0.058826
0.8%
-3.2 %
-6.4 %
96
HYPE
$38.06
0.2%
-3.7 %
2.9%
97
SIREN
$1.7
-2.1 %
-3.7 %
-28.3 %
98
NIGHT
$0.04673552
-1.1 %
-5.3 %
2.1%
99
KAS
$0.03302453
0.7%
-5.4 %
-2.7 %
100
BCH
$455.02
0.3%
-5.5 %
-2.4 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT