#
Name
Price
24h
Total Volume
1
FTN
$ 1.15
111.5%
$12,711,852
2
ISLM
$ 0.01659029
53.6%
$622,659
3
POWER
$ 0.313415
51.1%
$34,490,018
4
AT
$ 0.159876
34.0%
$149,706,840
5
WHITEWHALE
$ 0.02427963
32.9%
$7,247,225
6
KAITO
$ 0.609292
21.7%
$72,168,061
7
AVNT
$ 0.407749
21.4%
$198,636,220
8
STABLE
$ 0.01298589
18.1%
$38,871,990
9
LIGHT
$ 0.624245
16.8%
$25,859,045
10
PROM
$ 9.13
14.4%
$15,267,461
11
XPL
$ 0.153804
13.6%
$98,848,601
12
UXPL
$ 0.152738
13.0%
$1,178,575
13
THE
$ 0.206563
12.9%
$16,658,225
14
CROSS
$ 0.139103
12.7%
$7,002,771
15
QRL
$ 3.18
12.6%
$642,907
16
B2
$ 0.817599
11.2%
$29,455,831
17
PRIME
$ 0.802388
10.6%
$12,141,434
18
RAIN
$ 0.00763817
10.5%
$49,183,553
19
FOLKS
$ 4.41
10.4%
$6,471,128
20
LYN
$ 0.133132
10.0%
$2,316,267
21
USDZ
$ 0.980031
9.0%
$72,804
22
CHEX
$ 0.03002634
8.5%
$456,423
23
SPK
$ 0.02271165
7.9%
$28,823,367
24
DOVU
$ 0.00378698
7.9%
$254,176
25
APEX
$ 0.490316
7.8%
$9,800,222
26
GRND
$ 0.03696235
7.2%
$2,551,655
27
FORM
$ 0.352745
7.1%
$14,152,264
28
M
$ 1.44
7.0%
$12,514,199
29
OFT
$ 0.599394
6.8%
$812,739
30
SIGN
$ 0.03771021
6.8%
$3,422,874
#
Name
Price
24h
Total Volume
1
$ 0.00000006
-23.3 %
$5,132,493
2
$ 0.00306137
-19.8 %
$713,295
3
$ 0.161305
-18.1 %
$265,152,695
4
$ 0.132101
-17.4 %
$2,107,086
5
$ 0.129897
-13.6 %
$14,259,293
6
$ 0.0314251
-13.4 %
$112,995
7
$ 0.106852
-10.5 %
$8,566,799
8
$ 0.02697675
-10.4 %
$2,344,525
9
$ 0.0270028
-10.1 %
$5,589,221
10
$ 0.157164
-9.7 %
$9,954,742
11
$ 0.076641
-9.0 %
$20,384,984
12
$ 0.123128
-8.9 %
$50,207,228
13
$ 0.0369685
-8.6 %
$59,469,580
14
$ 0.00799595
-8.5 %
$6,849,775
15
$ 0.06189
-8.2 %
$26,294,722
16
$ 0.0464553
-8.1 %
$6,007,510
17
$ 0.00000004
-7.7 %
$54,125
18
$ 0.03217983
-7.7 %
$376,291
19
$ 18.76
-7.4 %
$15,447,184
20
$ 2.89
-7.1 %
$2,744,336
21
$ 1.082
-6.7 %
$328,685
22
$ 9.44
-6.7 %
$623,117
23
$ 0.51946
-6.6 %
$23,726,717
24
$ 0.0004624
-6.4 %
$2,099,442
25
$ 5.96
-6.3 %
$8,129,371
26
$ 0.122813
-6.1 %
$3,450,047
27
$ 0.02711694
-5.8 %
$9,108,079
28
$ 1.022
-5.7 %
$101,063,041
29
$ 0.400327
-5.6 %
$22,103,592
30
$ 1.17
-5.2 %
$2,570,577
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180362
0.1%
Trade
2
LBank
2025-12-25
$0.00355314
13.4%
Trade
3
MEXC
2025-12-24
$0.03084567
0.3%
Trade
4
Gate.io
2025-12-23
$0.379046
1.8%
Trade
5
Bithumb
2025-12-23
$0.04778527
-2.0%
Trade
6
Kraken
2025-12-22
$0.00021003
-0.4%
Trade
7
MEXC
2025-12-22
$0.00483492
65.5%
Trade
8
LBank
2025-12-22
$0.153915
-1.5%
Trade
9
Kucoin
2025-12-20
$0.00844691
-0.2%
Trade
10
MEXC
2025-12-20
$0.00033306
-11.1%
Trade
11
MEXC
2025-12-20
$0.01470148
12.1%
Trade
12
Coinbase
2025-12-19
$0.161305
-18.1%
Trade
13
Gemini
2025-12-19
$26.2
3.1%
Trade
14
Kraken
2025-12-19
$0.00281757
23.5%
Trade
15
Bithumb
2025-12-19
$3
-0.5%
Trade
16
Kucoin
2025-12-18
$0.057881
2.0%
Trade
17
Bybit
2025-12-18
$0.02938318
-4.2%
Trade
18
HTX
2025-12-18
$0.00296655
3.3%
Trade
19
HTX
2025-12-18
$0.0090381
1.1%
Trade
20
Kucoin
2025-12-18
$0.00882748
1.3%
Trade
1
RAIN
$0.0076426
0.0%
10.5%
-0.5 %
2
M
$1.44
0.2%
7.2%
1.3%
3
ZEC
$479.2
2.3%
7.2%
5.9%
4
NIGHT
$0.080898
-0.4 %
4.0%
20.1%
5
CC
$0.102078
1.0%
3.8%
14.8%
6
PUMP
$0.00184406
0.5%
3.7%
-8.7 %
7
XMR
$455.4
0.5%
3.3%
1.2%
8
HYPE
$26.2
0.5%
3.1%
3.9%
9
TON
$1.56
0.2%
2.8%
5.5%
10
APT
$1.72
1.0%
2.0%
1.8%
11
DOT
$1.75
-0.1 %
1.9%
-6.2 %
12
AAVE
$156.37
-0.2 %
1.6%
-14.5 %
13
BCH
$610.65
1.5%
1.4%
2.3%
14
WLFI
$0.143709
0.6%
1.4%
6.6%
15
XDC
$0.050427
-0.6 %
1.2%
1.8%
16
ASTER
$0.708767
-0.6 %
1.0%
-2.1 %
17
UNI
$5.97
-0.4 %
0.9%
4.0%
18
ARB
$0.191983
-0.1 %
0.7%
-0.2 %
19
PAXG
$4562.01
0.0%
0.6%
4.7%
20
MNT
$1.049
0.1%
0.5%
-8.2 %
21
GT
$10.26
0.1%
0.4%
-0.3 %
22
POL
$0.104345
-0.1 %
0.3%
-5.7 %
23
LTC
$77.26
0.2%
0.3%
0.3%
24
ATOM
$2.03
0.1%
0.2%
2.3%
25
XAUT
$4533.63
0.0 %
0.2%
4.3%
26
PYUSD
$0.999933
0.0%
0.1%
0.0%
27
BNSOL
$134.26
0.0%
0.1%
-2.3 %
28
HTX
$0.00000165
0.1%
0.0%
-0.1 %
29
JITOSOL
$153.88
0.0 %
0.0%
-2.6 %
30
SUSDE
$1.21
0.0%
0.0%
0.1%
31
USD1
$1.001
0.0%
0.0%
0.2%
32
BFUSD
$0.999397
0.0%
0.0%
0.1%
33
TRX
$0.278985
0.0 %
0.0%
0.1%
34
USDT
$0.999539
0.0%
0.0%
0.0%
35
USDC
$0.999918
0.0 %
0.0%
0.0 %
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USYC
$1.11
0.0%
0.0%
-0.1 %
38
JAAA
$1.019
0.0%
0.0%
0.1%
39
DAI
$0.999782
0.0%
0.0 %
0.1%
40
LEO
$8.45
-0.1 %
0.0 %
6.3%
41
USDG
$0.999618
0.0%
0.0 %
0.0 %
42
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
43
RLUSD
$0.99981
0.0%
0.0 %
0.0%
44
USDS
$0.999626
0.0%
0.0 %
0.0 %
45
USDC
$0.999737
0.0%
0.0 %
0.0%
46
USDE
$0.998673
0.0%
0.0 %
0.0%
47
BSC-USD
$0.999272
0.0 %
0.0 %
0.0 %
48
USDT0
$0.999534
0.0 %
0.0 %
0.0 %
49
ADA
$0.353866
0.2%
0.0 %
-6.1 %
50
SUI
$1.41
0.4%
0.0 %
-4.6 %
51
PEPE
$0.00000404
0.4%
0.0 %
-2.0 %
52
SOL
$123.03
0.0%
0.0 %
-2.7 %
53
USDF
$0.997326
-0.1 %
0.0 %
0.1%
54
AVAX
$12.44
-0.2 %
0.0 %
0.9%
55
ICP
$3.02
-0.4 %
-0.1 %
3.2%
56
SUSDS
$1.08
0.0 %
-0.1 %
0.5%
57
SOL
$123.05
0.1%
-0.1 %
-2.5 %
58
ENA
$0.211816
0.4%
-0.1 %
-0.6 %
59
HASH
$0.0301425
-1.7 %
-0.1 %
1.6%
60
XLM
$0.213877
0.3%
-0.2 %
-3.8 %
61
JLP
$4.49
0.0%
-0.3 %
-1.2 %
62
BGB
$3.45
-0.1 %
-0.3 %
-0.5 %
63
WBNB
$838.88
-0.2 %
-0.3 %
-1.7 %
64
SHIB
$0.00000716
0.0%
-0.3 %
-4.2 %
65
BNB
$838.94
-0.2 %
-0.4 %
-1.7 %
66
TRUMP
$4.91
-0.4 %
-0.4 %
-5.0 %
67
PI
$0.204064
-0.1 %
-0.5 %
-3.6 %
68
ALGO
$0.116546
0.0%
-0.5 %
1.6%
69
KCS
$10.79
0.0 %
-0.6 %
0.2%
70
ETC
$11.7
0.1%
-0.6 %
-6.5 %
71
WLD
$0.492851
0.4%
-0.6 %
-5.5 %
72
NEAR
$1.52
-0.1 %
-0.6 %
-1.0 %
73
OKB
$107.25
-0.2 %
-0.8 %
-0.8 %
74
CRO
$0.09239
0.1%
-1.0 %
-5.7 %
75
WBT
$56.17
-0.1 %
-1.0 %
-3.0 %
76
SOLVBTC
$87442
-0.1 %
-1.1 %
-0.7 %
77
WETH
$2933.61
0.0 %
-1.2 %
-1.6 %
78
WBETH
$3188.59
0.0 %
-1.2 %
-1.6 %
79
RETH
$3383.57
0.0%
-1.2 %
-1.5 %
80
WEETH
$3181.04
0.0 %
-1.2 %
-1.6 %
81
RSETH
$3110.59
0.0%
-1.2 %
-1.7 %
82
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
83
STETH
$2932.01
0.0 %
-1.2 %
-1.6 %
84
ETH
$2932.84
0.0 %
-1.2 %
-1.6 %
85
XRP
$1.85
0.1%
-1.2 %
-3.3 %
86
WSTETH
$3586.93
0.0%
-1.2 %
-1.6 %
87
WETH
$2932.98
0.0 %
-1.3 %
-1.6 %
88
CBBTC
$87521
0.0%
-1.3 %
-0.9 %
89
QNT
$71.73
0.4%
-1.3 %
-2.8 %
90
LINK
$12.24
-0.1 %
-1.3 %
-2.9 %
91
ONDO
$0.376814
0.2%
-1.3 %
-5.8 %
92
BTC
$87542
0.0%
-1.4 %
-0.8 %
93
HBAR
$0.112226
0.2%
-1.4 %
-0.3 %
94
KAS
$0.04454277
-0.4 %
-1.5 %
1.2%
95
LBTC
$87520
0.0 %
-1.5 %
-0.9 %
96
WBTC
$87245
-0.1 %
-1.6 %
-1.0 %
97
FBTC
$86817
-0.2 %
-2.0 %
-1.9 %
98
DOGE
$0.122639
0.0%
-2.4 %
-7.0 %
99
TAO
$217.54
0.5%
-2.5 %
-5.2 %
100
SKY
$0.062013
0.7%
-8.1 %
-0.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+