#
Name
Price
24h
Total Volume
1
BIFI
$ 337.32
224.0%
$63,435,863
2
MINIDOGE
$ 0.00000009
96.6%
$6,386,436
3
ZBT
$ 0.153375
55.9%
$299,837,783
4
USDA
$ 0.995175
34.2%
$2,110,426
5
0G
$ 1.052
32.4%
$82,097,207
6
ALI
$ 0.00287893
32.2%
$386,040
7
BULLISH
$ 0.02575929
24.9%
$2,744,827
8
IR
$ 0.164227
22.7%
$48,973,978
9
QANX
$ 0.0184947
21.9%
$397,367
10
LAVA
$ 0.171104
20.8%
$178,891,380
11
QRL
$ 3.28
20.6%
$602,567
12
CLO
$ 0.253806
20.1%
$9,951,662
13
BANANA
$ 7.26
17.1%
$57,150,844
14
NEWT
$ 0.115996
16.0%
$60,253,529
15
LAYER
$ 0.192255
15.5%
$74,055,090
16
ZENT
$ 0.00491776
15.0%
$13,686,873
17
RECALL
$ 0.100563
14.9%
$14,368,313
18
MON
$ 0.02336237
14.5%
$188,242,198
19
COAI
$ 0.409701
12.4%
$21,241,309
20
METIS
$ 6.05
12.2%
$47,840,220
21
SKYAI
$ 0.03567135
11.5%
$7,436,194
22
B3
$ 0.00093901
11.2%
$2,094,070
23
APEX
$ 0.472691
11.0%
$10,968,733
24
STABLE
$ 0.01032815
10.0%
$30,770,525
25
XPL
$ 0.139261
9.9%
$77,661,196
26
UXPL
$ 0.138679
9.3%
$899,578
27
HSK
$ 0.250403
8.7%
$1,663,398
28
CRV
$ 0.398519
8.6%
$75,328,489
29
ORE
$ 72.73
8.4%
$756,660
30
XPIN
$ 0.00245912
8.3%
$10,718,762
#
Name
Price
24h
Total Volume
1
$ 0.256331
-36.9 %
$61,546,017
2
$ 0.26219
-31.3 %
$21,143,682
3
$ 1.86
-27.2 %
$65,439,990
4
$ 0.129763
-15.8 %
$128,718,173
5
$ 0.136734
-15.6 %
$2,513,042
6
$ 0.71597
-15.5 %
$11,287,372
7
$ 0.04329466
-13.2 %
$330,119
8
$ 0.053187
-10.9 %
$1,651,882
9
$ 0.00000004
-10.7 %
$66,739
10
$ 0.00872051
-10.6 %
$47,540,962
11
$ 0.127486
-10.3 %
$55,187,712
12
$ 0.00801275
-8.8 %
$709,321
13
$ 0.137946
-8.1 %
$24,000,297
14
$ 0.171963
-7.8 %
$8,967,561
15
$ 0.063029
-7.3 %
$19,898,294
16
$ 0.370737
-6.9 %
$4,433,419
17
$ 0.03383699
-6.8 %
$355,623
18
$ 0.150262
-6.4 %
$7,563,092
19
$ 0.00639511
-5.9 %
$5,718,526
20
$ 0.058835
-5.7 %
$223,254
21
$ 0.113768
-5.4 %
$699,284
22
$ 0.076652
-5.4 %
$388,148
23
$ 0.00834816
-5.2 %
$23,888,834
24
$ 0.47621
-4.9 %
$42,286,275
25
$ 0.00251739
-4.6 %
$1,299,697
26
$ 0.01009385
-4.4 %
$408,970
27
$ 0.00454646
-4.4 %
$2,793,315
28
$ 0.184074
-4.3 %
$3,030,220
29
$ 0.0194507
-4.0 %
$26,162,708
30
$ 0.00000035
-3.8 %
$17,955,666
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.0256206
-12.7%
Trade
2
Gate.io
2025-12-23
$0.379459
-5.7%
Trade
3
Kraken
2025-12-22
$0.00021236
2.6%
Trade
4
MEXC
2025-12-22
$0.00440418
-34.6%
Trade
5
LBank
2025-12-22
$0.15691
-2.1%
Trade
6
Kucoin
2025-12-20
$0.00956764
6.0%
Trade
7
MEXC
2025-12-20
$0.01389511
-12.9%
Trade
8
Coinbase
2025-12-19
$0.127486
-10.3%
Trade
9
Gemini
2025-12-19
$24.6
2.6%
Trade
10
Kraken
2025-12-19
$0.0024035
-12.2%
Trade
11
Bithumb
2025-12-19
$2.94
4.5%
Trade
12
Kucoin
2025-12-18
$0.057065
-1.3%
Trade
13
Bybit
2025-12-18
$0.02872389
-5.5%
Trade
14
HTX
2025-12-18
$0.00282363
1.7%
Trade
15
HTX
2025-12-18
$0.00902357
0.3%
Trade
16
Kucoin
2025-12-18
$0.00850195
-0.2%
Trade
17
LBank
2025-12-18
$0.01367524
-4.1%
Trade
18
LBank
2025-12-17
$0.053247
-11.0%
Trade
19
Bitget
2025-12-17
$0.164227
22.7%
Trade
1
HASH
$0.03282722
8.6%
9.0%
17.8%
2
NIGHT
$0.07773
1.1%
7.5%
20.7%
3
TAO
$222.15
-0.7 %
5.4%
-6.3 %
4
ALGO
$0.115935
-0.4 %
4.3%
1.9%
5
APT
$1.64
-0.8 %
4.2%
9.1%
6
ZEC
$440.45
-0.2 %
3.8%
10.9%
7
BCH
$591.45
0.7%
3.7%
9.8%
8
XMR
$440.39
-0.2 %
3.2%
0.1%
9
ATOM
$1.99
-0.3 %
3.1%
4.6%
10
WLFI
$0.134459
0.1%
2.7%
5.0%
11
HYPE
$24.6
-0.3 %
2.6%
1.4%
12
PUMP
$0.00174907
0.0 %
2.4%
-14.1 %
13
ICP
$3.04
-0.7 %
2.3%
1.1%
14
AAVE
$152.18
0.1%
2.3%
-14.3 %
15
PEPE
$0.00000396
-0.2 %
2.2%
3.0%
16
ENA
$0.202344
-0.2 %
2.2%
-0.8 %
17
TRUMP
$4.94
-0.4 %
2.1%
-3.3 %
18
CC
$0.100999
-0.9 %
2.0%
34.1%
19
WLD
$0.491125
-0.8 %
1.8%
-2.9 %
20
NEAR
$1.48
-0.1 %
1.7%
0.0%
21
AVAX
$12.17
-0.2 %
1.7%
3.5%
22
UNI
$5.82
-0.4 %
1.7%
10.4%
23
ARB
$0.186942
-0.5 %
1.7%
-2.3 %
24
LEO
$8.16
-0.1 %
1.3%
29.6%
25
HBAR
$0.110608
-0.7 %
1.3%
0.6%
26
RETH
$3374.24
0.2%
1.2%
-1.2 %
27
WETH
$2925.53
0.1%
1.1%
-1.7 %
28
PI
$0.20574
0.1%
1.1%
0.4%
29
ASTER
$0.683337
-0.5 %
1.1%
-1.3 %
30
OKB
$108.51
-0.1 %
1.1%
2.1%
31
WBTC
$87341
0.1%
1.1%
0.3%
32
TON
$1.48
0.5%
1.0%
-0.4 %
33
LBTC
$87672
0.0%
0.9%
-1.5 %
34
CBBTC
$87576
0.2%
0.9%
0.4%
35
MNT
$1.038
-0.1 %
0.8%
-14.6 %
36
SOLVBTC
$87524
0.6%
0.8%
0.5%
37
SHIB
$0.00000717
0.0 %
0.8%
-2.9 %
38
WETH
$2925.56
0.2%
0.8%
1.9%
39
STETH
$2924.09
-0.1 %
0.8%
1.9%
40
KCS
$10.85
0.1%
0.8%
4.1%
41
BTC
$87552
0.1%
0.7%
0.2%
42
LINK
$12.21
-0.2 %
0.7%
-0.8 %
43
ETH
$2925.3
-0.1 %
0.7%
1.8%
44
SOL
$121.99
0.1%
0.7%
-1.6 %
45
WBETH
$3179.21
-0.1 %
0.7%
2.1%
46
M
$1.36
-0.2 %
0.5%
-17.7 %
47
RSETH
$3102.48
-0.1 %
0.5%
2.2%
48
JLP
$4.47
0.0%
0.5%
-0.2 %
49
WSTETH
$3576.2
0.1%
0.5%
2.1%
50
JITOSOL
$152.36
-0.1 %
0.5%
-1.5 %
51
SOL
$121.88
-0.1 %
0.5%
-1.7 %
52
BNSOL
$132.84
0.0 %
0.5%
-1.4 %
53
CRO
$0.093474
0.1%
0.4%
1.5%
54
GT
$10.17
0.2%
0.4%
0.9%
55
BGB
$3.45
0.0 %
0.4%
0.0%
56
XAUT
$4493.56
0.4%
0.3%
3.9%
57
KAS
$0.04419767
-0.4 %
0.3%
4.8%
58
QNT
$73.56
-0.1 %
0.3%
0.2%
59
FBTC
$86981
-0.1 %
0.3%
0.4%
60
XRP
$1.87
0.0 %
0.3%
-0.9 %
61
USDF
$0.998274
0.0%
0.2%
0.1%
62
WEETH
$3171.76
0.1%
0.2%
2.1%
63
PAXG
$4499.33
0.0 %
0.1%
3.8%
64
USD1
$1.001
0.0%
0.1%
0.2%
65
USDT0
$0.998973
0.0 %
0.0%
0.0 %
66
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
67
USDC
$1
0.0%
0.0%
0.0%
68
USDG
$0.999638
0.0 %
0.0%
0.0 %
69
JAAA
$1.019
0.0%
0.0%
0.1%
70
RLUSD
$0.999799
0.0 %
0.0%
0.0%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.11
0.0%
0.0%
0.1%
73
BFUSD
$0.99909
0.0%
0.0 %
0.0%
74
USDS
$0.99972
0.0 %
0.0 %
0.1%
75
USDT
$0.999552
0.0%
0.0 %
0.0 %
76
WBT
$56.56
0.1%
0.0 %
-3.5 %
77
SUSDE
$1.21
0.0 %
0.0 %
0.0%
78
USDE
$0.998368
0.0 %
0.0 %
-0.1 %
79
PYUSD
$0.998892
0.0 %
0.0 %
-0.1 %
80
SUSDS
$1.081
0.0%
0.0 %
0.3%
81
USDC
$0.999691
0.0 %
0.0 %
0.0 %
82
DAI
$0.999557
0.0 %
0.0 %
0.0%
83
BSC-USD
$0.999438
0.0 %
-0.1 %
0.0 %
84
BNB
$837.16
0.2%
-0.1 %
-0.2 %
85
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
86
LTC
$76.09
0.1%
-0.2 %
-0.4 %
87
ONDO
$0.373246
-0.2 %
-0.2 %
-7.5 %
88
WBNB
$836.95
0.1%
-0.3 %
-0.2 %
89
POL
$0.104576
-0.8 %
-0.3 %
-3.3 %
90
ETC
$11.89
-0.2 %
-0.3 %
-1.3 %
91
HTX
$0.00000165
0.0 %
-0.5 %
0.4%
92
SUI
$1.4
-0.3 %
-0.6 %
-1.1 %
93
SKY
$0.066458
0.5%
-0.8 %
13.2%
94
DOT
$1.71
-0.6 %
-0.9 %
-5.8 %
95
XLM
$0.211984
-0.4 %
-1.1 %
-0.2 %
96
DOGE
$0.126128
0.0%
-1.1 %
-2.4 %
97
FIL
$1.26
-0.4 %
-1.2 %
3.1%
98
ADA
$0.350852
0.0 %
-1.3 %
-4.0 %
99
TRX
$0.278441
-0.1 %
-1.6 %
-0.1 %
100
RAIN
$0.00789954
-0.3 %
-2.6 %
3.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+