#
Name
Price
24h
Total Volume
1
FTN
$ 1.26
179.4%
$13,428,939
2
NUMI
$ 0.16131
148.6%
$193,356
3
BEAT
$ 4.25
42.0%
$96,798,645
4
NIZA
$ 0.099834
37.0%
$435,920
5
ANIME
$ 0.0095968
36.6%
$178,007,354
6
POLYX
$ 0.061682
29.1%
$103,140,178
7
H
$ 0.185643
24.3%
$150,546,183
8
PIEVERSE
$ 0.505923
23.4%
$41,027,108
9
WOJAK
$ 0.029284
21.5%
$2,448,849
10
RIVER
$ 5.55
21.3%
$24,146,571
11
ORE
$ 79.53
20.6%
$1,362,209
12
NYM
$ 0.04285443
18.1%
$4,094,175
13
MYX
$ 3.3
18.0%
$45,228,296
14
ALEO
$ 0.161431
15.5%
$8,546,299
15
ZKP
$ 0.179361
15.4%
$115,441,166
16
TRUTH
$ 0.02405181
13.7%
$7,567,365
17
VELO
$ 0.0070617
12.5%
$17,709,766
18
PEP
$ 0.00027423
11.4%
$159,244
19
LCX
$ 0.065852
11.0%
$378,343
20
UAI
$ 0.194687
10.8%
$8,405,026
21
NOW
$ 0.63598
10.3%
$307,560
22
DKA
$ 0.00642995
10.2%
$20,077,284
23
MMT
$ 0.219386
9.9%
$26,057,236
24
CRV
$ 0.379038
9.9%
$90,531,759
25
ORCA
$ 1.17
9.5%
$56,802,780
26
AVICI
$ 2.97
9.3%
$2,738,779
27
REKT
$ 0.0000003
9.1%
$1,230,571
28
HIVE
$ 0.095687
8.8%
$5,111,804
29
AVNT
$ 0.26338
8.6%
$82,563,324
30
XAN
$ 0.01634866
8.4%
$19,808,653
#
Name
Price
24h
Total Volume
1
$ 0.889622
-81.4 %
$112,651,262
2
$ 0.436122
-25.4 %
$88,285,159
3
$ 0.171008
-23.4 %
$45,496,856
4
$ 0.335032
-21.9 %
$44,050,046
5
$ 0.085942
-21.5 %
$320,242
6
$ 0.01168772
-18.8 %
$7,886,603
7
$ 0.088821
-17.1 %
$31,319,155
8
$ 0.068964
-14.5 %
$2,197,539
9
$ 0.02803378
-13.3 %
$8,245,283
10
$ 154.01
-12.8 %
$746,445,105
11
$ 0.00047341
-12.2 %
$5,876,050
12
$ 0.066939
-12.1 %
$16,158,809
13
$ 0.03297742
-10.8 %
$54,971,729
14
$ 0.01050403
-10.5 %
$43,600,706
15
$ 0.03289931
-10.5 %
$547,788
16
$ 0.01444379
-9.8 %
$49,569,516
17
$ 0.03327064
-9.4 %
$4,059,341
18
$ 258.32
-7.3 %
$89,767
19
$ 0.171561
-7.0 %
$21,049,765
20
$ 0.053719
-6.9 %
$3,124,289
21
$ 0.072963
-6.7 %
$18,821,738
22
$ 0.823651
-6.5 %
$30,756,807
23
$ 0.00090272
-6.3 %
$21,342,507
24
$ 0.236269
-5.9 %
$72,200,526
25
$ 4.83
-5.4 %
$76,073
26
$ 0.641894
-5.2 %
$852,913
27
$ 3.03
-5.2 %
$7,543,877
28
$ 1.36
-5.1 %
$3,105,001
29
$ 0.243463
-5.1 %
$1,481,097
30
$ 0.05253
-5.0 %
$647,823
#
Name
Platform
Price
1
MEXC
2025-12-22
$0.00950915
105.6%
Trade
2
LBank
2025-12-22
$0.185643
24.3%
Trade
3
Kucoin
2025-12-20
$0.01664908
-33.9%
Trade
4
MEXC
2025-12-20
$0.02226946
-2.4%
Trade
5
Coinbase
2025-12-19
$0.179361
15.4%
Trade
6
Gemini
2025-12-19
$24.85
2.4%
Trade
7
Kraken
2025-12-19
$0.00323097
-11.9%
Trade
8
Bithumb
2025-12-19
$3.03
-5.2%
Trade
9
Kucoin
2025-12-18
$0.063117
1.7%
Trade
10
Bybit
2025-12-18
$0.03173643
-11.6%
Trade
11
HTX
2025-12-18
$0.00283724
-6.8%
Trade
12
HTX
2025-12-18
$0.00915264
1.8%
Trade
13
Kucoin
2025-12-18
$0.00975929
25.3%
Trade
14
LBank
2025-12-18
$0.00971395
-13.4%
Trade
15
Bitget
2025-12-17
$0.171008
-23.4%
Trade
16
Bybit
2025-12-17
$0.00977773
4.7%
Trade
17
LBank
2025-12-17
$0.00722753
-4.8%
Trade
18
Kraken
2025-12-16
$0.780958
3.1%
Trade
19
Kraken
2025-12-16
$0.439701
1.5%
Trade
20
Coinbase
2025-12-16
$0.052581
12.6%
Trade
21
LBank
2025-12-16
$0.430981
0.0%
Trade
1
SKY
$0.067774
-0.5 %
6.3%
17.5%
2
NEAR
$1.56
0.0%
5.6%
-2.1 %
3
APT
$1.65
0.2%
4.6%
6.0%
4
OKB
$111.2
-0.3 %
4.5%
3.6%
5
ADA
$0.378641
-0.3 %
4.4%
-1.9 %
6
XLM
$0.223548
-0.3 %
3.8%
0.7%
7
HBAR
$0.115539
0.2%
3.7%
0.8%
8
ONDO
$0.400229
-0.1 %
3.7%
-5.0 %
9
ATOM
$1.99
-0.1 %
3.4%
-3.4 %
10
LTC
$78.86
-0.4 %
3.4%
1.2%
11
TAO
$227.48
-0.1 %
3.3%
-16.4 %
12
HASH
$0.03106467
0.3%
3.2%
6.6%
13
LEO
$8.26
-0.2 %
3.2%
-11.1 %
14
DOT
$1.83
0.2%
3.1%
-6.5 %
15
ZEC
$445.1
-0.3 %
3.0%
7.5%
16
ARB
$0.190414
-0.1 %
2.9%
-8.8 %
17
DOGE
$0.133743
-0.5 %
2.9%
2.1%
18
LINK
$12.73
-0.5 %
2.8%
-5.0 %
19
SUI
$1.48
-0.4 %
2.6%
-0.4 %
20
BCH
$594.6
0.1%
2.5%
9.8%
21
ETC
$12.43
0.1%
2.5%
-0.9 %
22
CRO
$0.097203
0.0 %
2.5%
3.6%
23
HYPE
$24.84
0.7%
2.4%
-13.0 %
24
M
$1.37
-0.2 %
2.1%
-20.9 %
25
KAS
$0.04789343
-0.1 %
2.1%
11.2%
26
PAXG
$4452.53
0.1%
2.1%
2.6%
27
ENA
$0.210367
-0.3 %
2.0%
-6.0 %
28
WETH
$3040.27
-0.3 %
2.0%
1.2%
29
WEETH
$3296.77
-0.4 %
1.9%
1.4%
30
STETH
$3040.83
-0.3 %
1.9%
1.3%
31
RETH
$3505.94
-0.4 %
1.9%
1.6%
32
ETH
$3041.52
-0.4 %
1.9%
1.1%
33
WBETH
$3303.29
-0.3 %
1.9%
1.4%
34
WSTETH
$3716.62
-0.4 %
1.9%
1.4%
35
AVAX
$12.36
-0.1 %
1.9%
-1.0 %
36
WETH
$3040.96
-0.4 %
1.9%
1.3%
37
RSETH
$3223.61
-0.3 %
1.8%
1.3%
38
WBNB
$866.17
-0.1 %
1.8%
1.0%
39
XAUT
$4432.52
0.1%
1.8%
2.6%
40
BNB
$866.55
-0.2 %
1.7%
1.0%
41
SOLVBTC
$89329
0.2%
1.7%
3.0%
42
SOL
$127.25
-0.3 %
1.6%
0.1%
43
PUMP
$0.00197201
-0.4 %
1.6%
-22.5 %
44
WLD
$0.513501
-0.6 %
1.6%
-5.2 %
45
GT
$10.38
0.5%
1.6%
1.5%
46
POL
$0.108717
-0.3 %
1.6%
-5.1 %
47
XRP
$1.94
0.1%
1.5%
0.6%
48
JITOSOL
$158.93
-0.2 %
1.5%
0.0 %
49
CBBTC
$89576
0.0 %
1.5%
3.2%
50
ALGO
$0.112795
0.1%
1.5%
-2.0 %
51
SOL
$127.19
-0.5 %
1.4%
-2.6 %
52
WBT
$58.33
-0.1 %
1.4%
0.0%
53
BTC
$89536
-0.2 %
1.4%
1.8%
54
BNSOL
$138.55
-0.7 %
1.3%
0.5%
55
WLFI
$0.135758
0.0%
1.2%
1.2%
56
LBTC
$89535
-0.1 %
1.2%
3.1%
57
WBTC
$89241
-0.3 %
1.2%
3.1%
58
ASTER
$0.707473
-0.6 %
1.2%
-18.6 %
59
JLP
$4.58
0.0 %
1.1%
0.9%
60
KCS
$10.94
0.2%
1.1%
6.1%
61
FBTC
$89715
0.3%
1.0%
3.4%
62
SHIB
$0.00000731
-0.1 %
0.8%
-7.8 %
63
SUSDS
$1.086
0.6%
0.5%
0.1%
64
PI
$0.206435
-0.3 %
0.4%
3.4%
65
BGB
$3.51
-0.2 %
0.3%
-0.9 %
66
TON
$1.47
0.0 %
0.3%
-2.1 %
67
TRUMP
$5.02
-0.5 %
0.3%
-6.1 %
68
RLUSD
$0.999969
0.0%
0.1%
0.0%
69
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
70
PYUSD
$0.999971
0.0%
0.0%
0.0%
71
USDS
$0.999879
0.0 %
0.0%
0.0%
72
USD1
$0.999095
0.0%
0.0%
0.0 %
73
BFUSD
$0.999016
0.0 %
0.0%
0.0 %
74
USYC
$1.11
0.0%
0.0%
0.1%
75
JAAA
$1.018
0.0%
0.0%
0.1%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
78
HTX
$0.00000166
0.0%
0.0 %
0.3%
79
PEPE
$0.00000404
0.0 %
0.0 %
-3.8 %
80
USDT
$0.999654
0.0%
0.0 %
0.0 %
81
USDG
$0.999591
0.0 %
0.0 %
0.0%
82
USDC
$0.999622
0.0%
0.0 %
0.0%
83
USDC
$0.999842
0.0 %
0.0 %
0.0 %
84
USDF
$0.998087
0.0%
0.0 %
-0.3 %
85
BSC-USD
$0.999384
0.0 %
0.0 %
0.0%
86
USDE
$0.998578
0.0 %
0.0 %
0.1%
87
USDT0
$0.99951
0.0%
0.0 %
-0.1 %
88
QNT
$76.73
-0.3 %
0.0 %
0.0 %
89
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
90
DAI
$0.999319
0.0 %
-0.1 %
-0.1 %
91
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
92
ICP
$3.07
0.4%
-0.3 %
-0.4 %
93
UNI
$6.12
-0.9 %
-0.5 %
19.8%
94
TRX
$0.284306
0.1%
-0.9 %
1.3%
95
XMR
$460.04
-0.2 %
-2.1 %
11.7%
96
MNT
$1.14
-0.2 %
-2.3 %
-7.5 %
97
NIGHT
$0.100262
-0.4 %
-2.8 %
71.2%
98
RAIN
$0.00722288
0.1%
-4.9 %
-7.3 %
99
AAVE
$153.99
-0.3 %
-13.0 %
-19.2 %
100
CC
$0.08874
-0.9 %
-17.2 %
24.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+