#
名前
価格
24時間
Total Volume
1
AVNT
$ 0.385763
35.5%
$298,692,320
2
QRL
$ 2.65
25.5%
$542,918
3
SQD
$ 0.051713
25.5%
$20,635,972
4
POWER
$ 0.351192
22.1%
$18,005,706
5
ACT
$ 0.03877198
21.6%
$81,927,870
6
PIPPIN
$ 0.454224
21.1%
$76,191,312
7
ACT
$ 0.03837984
20.3%
$793,565
8
ICNT
$ 0.504421
20.2%
$21,797,261
9
RAIN
$ 0.00800044
15.5%
$65,403,219
10
ANIME
$ 0.00987875
13.4%
$189,873,678
11
TRAC
$ 0.411558
9.1%
$4,809,640
12
VVV
$ 1.36
9.0%
$3,082,678
13
CSPR
$ 0.00481216
8.9%
$13,156,650
14
QAI
$ 85.59
8.9%
$7,914,028
15
MAGMA
$ 0.152915
8.8%
$103,434,561
16
MOVE
$ 0.03473308
8.7%
$27,842,284
17
TFUEL
$ 0.01905995
8.3%
$5,982,983
18
LUX
$ 0.00084493
7.9%
$439,718
19
HONEY
$ 0.00853271
7.8%
$2,739,824
20
CVC
$ 0.04336562
7.5%
$43,014,525
21
MAGIC
$ 0.098729
7.4%
$40,699,253
22
MMT
$ 0.227187
7.1%
$26,430,771
23
LCX
$ 0.061118
6.7%
$1,057,067
24
VELO
$ 0.0068695
6.1%
$244,740,449
25
IKA
$ 0.00873908
6.0%
$22,514,614
26
Q
$ 0.01552321
5.8%
$21,911,796
27
SKYAI
$ 0.03202735
5.7%
$7,762,855
28
EWT
$ 0.783487
5.5%
$322,275
29
B2
$ 0.738885
5.4%
$26,416,634
30
DOOD
$ 0.00671751
5.4%
$10,636,447
#
名前
価格
24時間
Total Volume
1
$ 0.04878768
-39.3 %
$404,776
2
$ 0.243152
-37.8 %
$71,506,598
3
$ 0.052663
-32.6 %
$2,037,147
4
$ 2.34
-32.0 %
$86,305,813
5
$ 0.01777181
-25.0 %
$7,973,944
6
$ 4.38
-22.4 %
$18,951,481
7
$ 0.186028
-21.9 %
$242,162
8
$ 0.126947
-20.8 %
$49,623,453
9
$ 4.49
-19.1 %
$14,206,343
10
$ 0.00000005
-18.1 %
$5,831,756
11
$ 0.03393109
-16.7 %
$15,257,054
12
$ 0.00020473
-16.1 %
$6,338,589
13
$ 0.074817
-15.9 %
$221,561,528
14
$ 0.074892
-13.0 %
$20,709,159
15
$ 0.00259212
-12.6 %
$9,797,823
16
$ 0.132833
-12.3 %
$5,085,035
17
$ 0.060183
-11.6 %
$1,782,103
18
$ 0.219569
-11.4 %
$72,222,143
19
$ 0.368203
-11.1 %
$12,661,138
20
$ 1.12
-11.0 %
$15,550,425
21
$ 67.62
-9.9 %
$772,507
22
$ 0.01067879
-9.6 %
$452,177
23
$ 0.00028589
-9.4 %
$15,669,025
24
$ 0.00092191
-9.2 %
$6,351,986
25
$ 0.166433
-9.2 %
$7,634,219
26
$ 0.00169384
-7.7 %
$663,126
27
$ 0.00169585
-7.6 %
$95,047,879
28
$ 0.085089
-7.4 %
$28,697,187
29
$ 5.62
-6.9 %
$462,565,437
30
$ 5067.55
-6.9 %
$15,196,787
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02815059
3.3%
Trade
2
Gate.io
2025-12-23
$0.380903
-1.8%
Trade
3
Kraken
2025-12-22
$0.00020473
-16.1%
Trade
4
MEXC
2025-12-22
$0.00709031
-9.4%
Trade
5
LBank
2025-12-22
$0.163857
1.8%
Trade
6
Kucoin
2025-12-20
$0.00920355
-21.3%
Trade
7
MEXC
2025-12-20
$0.0168483
-5.7%
Trade
8
Coinbase
2025-12-19
$0.14359
-3.4%
Trade
9
Gemini
2025-12-19
$23.82
-1.9%
Trade
10
Kraken
2025-12-19
$0.00260312
-12.8%
Trade
11
Bithumb
2025-12-19
$2.89
0.4%
Trade
12
Kucoin
2025-12-18
$0.058495
-3.8%
Trade
13
Bybit
2025-12-18
$0.03293897
2.1%
Trade
14
HTX
2025-12-18
$0.00282457
-1.3%
Trade
15
HTX
2025-12-18
$0.00898715
-0.3%
Trade
16
Kucoin
2025-12-18
$0.00839059
-11.2%
Trade
17
LBank
2025-12-18
$0.01327152
50.3%
Trade
18
LBank
2025-12-17
$0.062957
-10.4%
Trade
19
Bitget
2025-12-17
$0.126947
-20.8%
Trade
20
Bybit
2025-12-17
$0.00982445
5.2%
Trade
1
RAIN
$0.00800044
0.2%
15.5%
4.8%
2
HASH
$0.03346938
0.0%
4.7%
11.6%
3
CC
$0.090262
0.3%
4.4%
26.4%
4
SKY
$0.065809
-1.0 %
2.3%
8.8%
5
ALGO
$0.111264
0.0%
1.4%
-3.5 %
6
M
$1.35
-0.1 %
1.2%
-19.9 %
7
BGB
$3.47
0.0%
0.7%
-0.6 %
8
TON
$1.46
0.1%
0.7%
-5.3 %
9
PI
$0.203247
0.1%
0.7%
0.6%
10
ARB
$0.185515
0.5%
0.5%
-6.3 %
11
ATOM
$1.93
0.2%
0.5%
-3.7 %
12
FIL
$1.28
0.5%
0.3%
-2.8 %
13
USD1
$1.001
0.0 %
0.3%
0.2%
14
XAUT
$4493.33
-0.2 %
0.2%
4.0%
15
KCS
$10.79
0.0%
0.2%
3.1%
16
PAXG
$4506.46
0.0%
0.2%
3.6%
17
USDS
$1.001
0.1%
0.1%
0.1%
18
LEO
$8.05
-0.4 %
0.1%
-12.2 %
19
JAAA
$1.019
0.0%
0.1%
0.1%
20
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
21
USDC
$0.9997
0.0 %
0.0%
0.0 %
22
PYUSD
$1
0.0%
0.0%
0.0%
23
SUSDE
$1.21
0.0 %
0.0%
0.1%
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
USYC
$1.11
0.0%
0.0%
0.0 %
26
RLUSD
$0.999799
0.0%
0.0%
0.0 %
27
USDC
$0.999835
0.0%
0.0%
0.0 %
28
USDE
$0.998477
0.0 %
0.0%
-0.1 %
29
BSC-USD
$0.999147
0.0 %
0.0%
-0.1 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USDT0
$0.999424
0.0%
0.0 %
0.0%
32
USDT
$0.999316
0.0%
0.0 %
0.0 %
33
USDG
$0.999457
0.0 %
0.0 %
0.0 %
34
DAI
$0.999427
0.0 %
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
USDF
$0.997237
0.1%
-0.1 %
0.0 %
37
APT
$1.58
0.9%
-0.2 %
1.1%
38
FBTC
$87024
0.0 %
-0.2 %
0.1%
39
QNT
$74.23
0.1%
-0.3 %
-4.5 %
40
LBTC
$87042
0.1%
-0.3 %
0.5%
41
SOLVBTC
$86929
0.2%
-0.4 %
0.6%
42
SUSDS
$1.079
0.0 %
-0.4 %
-0.1 %
43
WBTC
$86884
0.1%
-0.4 %
0.7%
44
TRX
$0.282324
-0.2 %
-0.4 %
0.8%
45
CBBTC
$86979
0.2%
-0.4 %
0.3%
46
TRUMP
$4.88
0.0%
-0.4 %
-7.1 %
47
BTC
$86950
0.2%
-0.5 %
0.2%
48
OKB
$108.14
0.0 %
-0.5 %
-0.3 %
49
HTX
$0.00000165
-0.4 %
-0.6 %
0.0 %
50
RETH
$3378.17
0.2%
-0.7 %
0.2%
51
WEETH
$3180.04
0.3%
-0.8 %
0.1%
52
WBT
$56.5
0.3%
-0.8 %
-1.5 %
53
WETH
$2932.87
0.3%
-0.8 %
-0.1 %
54
RSETH
$3110.76
0.3%
-0.8 %
0.3%
55
STETH
$2932.38
0.3%
-0.8 %
-0.1 %
56
WSTETH
$3584.7
0.3%
-0.8 %
-0.1 %
57
ETH
$2932.31
0.2%
-0.8 %
-0.1 %
58
WBETH
$3186.94
0.2%
-0.8 %
-0.1 %
59
WETH
$2932.14
0.2%
-0.9 %
0.1%
60
JLP
$4.46
0.2%
-1.0 %
-1.8 %
61
LTC
$75.89
0.3%
-1.0 %
-3.9 %
62
POL
$0.105084
0.1%
-1.0 %
-6.3 %
63
ICP
$2.97
0.2%
-1.1 %
-2.4 %
64
LINK
$12.2
0.5%
-1.1 %
-4.4 %
65
WLFI
$0.13069
0.2%
-1.1 %
-3.6 %
66
WBNB
$838.66
0.2%
-1.2 %
-2.3 %
67
BNB
$838.73
0.2%
-1.2 %
-3.1 %
68
XLM
$0.214049
0.2%
-1.2 %
-1.9 %
69
GT
$10.15
0.7%
-1.4 %
-1.3 %
70
CRO
$0.093741
0.1%
-1.5 %
-0.8 %
71
AVAX
$11.99
0.3%
-1.5 %
-1.7 %
72
PEPE
$0.00000387
0.7%
-1.5 %
-4.9 %
73
XRP
$1.85
0.6%
-1.6 %
-3.7 %
74
NEAR
$1.45
0.2%
-1.6 %
-6.4 %
75
BCH
$572.47
0.1%
-1.7 %
4.8%
76
SHIB
$0.00000702
0.3%
-1.7 %
-10.1 %
77
DOT
$1.73
0.3%
-1.7 %
-7.8 %
78
BNSOL
$132.5
0.1%
-1.8 %
-4.5 %
79
HBAR
$0.109002
0.0%
-1.8 %
-3.5 %
80
ETC
$11.87
0.2%
-1.8 %
-4.8 %
81
SUI
$1.41
0.5%
-1.8 %
-4.9 %
82
HYPE
$23.82
0.0%
-1.9 %
-12.1 %
83
SOL
$121.43
0.5%
-2.0 %
-4.9 %
84
KAS
$0.04440714
0.4%
-2.0 %
1.2%
85
JITOSOL
$151.81
0.4%
-2.0 %
-4.7 %
86
SOL
$121.44
0.4%
-2.1 %
-4.9 %
87
ADA
$0.356763
0.4%
-2.1 %
-6.2 %
88
ENA
$0.196134
0.0%
-2.2 %
-8.6 %
89
DOGE
$0.127393
0.4%
-2.2 %
-2.6 %
90
ZEC
$407.7
0.1%
-2.3 %
4.4%
91
ONDO
$0.377356
0.3%
-2.6 %
-8.2 %
92
XMR
$427.92
-0.1 %
-2.9 %
0.2%
93
ASTER
$0.670694
0.0 %
-2.9 %
-13.1 %
94
WLD
$0.482901
0.3%
-2.9 %
-6.7 %
95
AAVE
$147.84
-0.6 %
-3.8 %
-20.1 %
96
MNT
$1.034
0.5%
-4.0 %
-20.5 %
97
TAO
$208.5
0.4%
-4.4 %
-17.3 %
98
UNI
$5.62
-0.5 %
-6.9 %
10.5%
99
PUMP
$0.00169585
0.0%
-7.6 %
-26.3 %
100
NIGHT
$0.074817
-2.3 %
-15.9 %
22.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+